| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,257.50 | -0.29% | -1.83% | 0.14% | 4.09% | -8.36% | 10/31/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 9,257.50 | -0.29% |
| 10/30/2019 | 9,284.50 | -1.23% |
| 10/29/2019 | 9,400.10 | -0.35% |
| 10/28/2019 | 9,433.00 | 0.03% |
| 10/25/2019 | 9,430.20 | 0.41% |
| 10/24/2019 | 9,391.80 | 0.07% |
| 10/23/2019 | 9,385.00 | 0.05% |
| 10/22/2019 | 9,380.20 | -0.24% |
| 10/21/2019 | 9,402.30 | 0.78% |
| 10/18/2019 | 9,329.80 | -0.11% |
| 10/17/2019 | 9,340.00 | -0.50% |
| 10/16/2019 | 9,386.70 | 0.33% |
| 10/15/2019 | 9,356.10 | 1.19% |
| 10/14/2019 | 9,246.50 | -0.29% |
| 10/11/2019 | 9,273.80 | 1.86% |
| 10/10/2019 | 9,104.40 | 1.25% |
| 10/09/2019 | 8,991.90 | 0.58% |
| 10/08/2019 | 8,940.10 | -1.15% |
| 10/07/2019 | 9,044.10 | 0.92% |
| 10/04/2019 | 8,961.80 | 0.67% |
| 10/03/2019 | 8,902.20 | -0.11% |
| 10/02/2019 | 8,912.20 | -2.77% |
| 10/01/2019 | 9,165.90 | -0.85% |
| < IBEX 35 2019-09IBEX 35 2019-11 > | ||
Stocks: IBEX 35 (2019-10-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 93.450 | 1.14% | 93.450 | 92.150 | 92.400 | 2.02% | -3.76% | -29.89% | |
| ACERINOX [+] | 8.378 | -0.31% | 8.446 | 8.240 | 8.404 | 0.14% | 6.75% | -21.37% | |
| ACS [+] | 36.390 | -0.60% | 36.770 | 36.010 | 36.610 | -0.05% | -0.74% | -9.39% | |
| AENA [+] | 164.500 | 0.30% | 164.950 | 163.150 | 164.000 | -0.30% | -2.08% | 0.24% | |
| AMADEUS [+] | 66.340 | 0.48% | 66.600 | 65.700 | 66.020 | -1.07% | 0.94% | 2.25% | |
| ARCELORMIT. [+] | 13.214 | -3.46% | 13.706 | 12.884 | -5.91% | 2.35% | -49.06% | ||
| BA.SABADELL [+] | 0.984 | -1.91% | 1.006 | 0.973 | 1.003 | -3.03% | 10.51% | -11.61% | |
| BANKINTER [+] | 6.200 | -1.46% | 6.320 | 6.122 | 6.292 | -1.40% | 7.01% | 6.97% | |
| BBVA [+] | 4.723 | -0.24% | 4.755 | 4.606 | 4.735 | -3.32% | -1.20% | -42.58% | |
| CAIXABANK [+] | 2.565 | 2.76% | 2.570 | 2.480 | 2.496 | 0.71% | 6.43% | -31.16% | |
| CELLNEX [+] | 38.660 | 0.57% | 38.760 | 37.870 | 38.440 | -0.46% | 2.01% | 8.41% | |
| ENAGAS [+] | 22.190 | 5.52% | 23.060 | 21.750 | 21.030 | 6.32% | 4.37% | 45.37% | |
| ENDESA [+] | 24.400 | 1.08% | 24.510 | 24.120 | 24.140 | 2.05% | 1.08% | 32.18% | |
| FERROVIAL [+] | 26.460 | 0.80% | 26.490 | 26.220 | 26.250 | 0.80% | -0.19% | -8.51% | |
| FLUIDRA [+] | 11.200 | 3.70% | 11.200 | 10.740 | 10.800 | 3.90% | 2.94% | -40.58% | |
| GRIFOLS CL.A [+] | 28.880 | 0.17% | 29.020 | 28.670 | 3.88% | 6.80% | 183.42% | ||
| IAG [+] | 6.158 | 2.02% | 6.188 | 5.802 | 6.036 | 2.39% | 15.23% | 245.76% | |
| IBERDROLA [+] | 9.208 | 0.88% | 9.258 | 9.154 | 9.128 | -0.09% | -3.44% | -22.43% | |
| INDITEX [+] | 27.950 | -1.93% | 28.230 | 27.860 | 28.500 | -1.17% | -1.58% | -29.11% | |
| INDRA A [+] | 8.660 | 0.76% | 8.705 | 8.515 | 8.595 | 2.61% | 9.07% | -38.14% | |
| INMOBILIARIA COLONIAL [+] | 11.580 | 0.17% | 11.630 | 11.520 | 11.560 | 1.40% | 4.61% | 76.79% | |
| MAPFRE [+] | 2.500 | -4.51% | 2.598 | 2.455 | 2.618 | -3.55% | 1.17% | 28.67% | |
| MELIA [+] | 7.305 | 1.32% | 7.325 | 7.140 | 7.210 | -0.34% | 2.60% | 22.57% | |
| MERLIN PROP [+] | 13.200 | 0.15% | 13.300 | 13.190 | 13.180 | 0.99% | 3.04% | 31.21% | |
| NATURGY [+] | 24.410 | 1.96% | 24.980 | 24.260 | 23.940 | 3.30% | 0.29% | -9.59% | |
| PHARMA MAR [+] | 22.884 | 1.54% | 23.004 | 22.212 | 1.878 | 5.13% | 4.61% | -44.29% | |
| R.E.C. [+] | 18.050 | -2.96% | 18.900 | 17.895 | 18.600 | -1.61% | -3.14% | 21.06% | |
| REPSOL [+] | 14.700 | -1.61% | 15.310 | 14.670 | 14.940 | -1.93% | 2.51% | 9.29% | |
| ROVI [+] | 22.100 | 0.91% | 22.300 | 21.300 | 21.900 | 5.24% | 0.91% | -63.29% | |
| SANTANDER [+] | 3.594 | -3.11% | 3.695 | 3.556 | 3.710 | -9.74% | -3.81% | -4.91% | |
| SOLARIA [+] | 6.935 | 2.14% | 6.935 | 6.770 | 6.790 | 1.99% | 21.67% | -62.74% | |
| TELEFONICA [+] | 6.875 | 0.12% | 6.922 | 6.823 | 6.867 | -3.89% | -1.80% | 94.54% |