| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,244.60 | 0.66% | 0.66% | 4.90% | -1.54% | -8.49% | 09/30/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 9,244.60 | 0.66% |
| 09/27/2019 | 9,184.10 | 0.60% |
| 09/26/2019 | 9,129.70 | 0.49% |
| 09/25/2019 | 9,085.30 | -0.36% |
| 09/24/2019 | 9,118.20 | 0.27% |
| 09/23/2019 | 9,093.60 | -0.93% |
| 09/20/2019 | 9,179.00 | 0.47% |
| 09/19/2019 | 9,136.00 | 1.15% |
| 09/18/2019 | 9,031.70 | 0.31% |
| 09/17/2019 | 9,004.20 | -0.53% |
| 09/16/2019 | 9,052.00 | -0.94% |
| 09/13/2019 | 9,137.90 | 0.61% |
| 09/12/2019 | 9,082.30 | 0.25% |
| 09/11/2019 | 9,059.50 | -0.21% |
| 09/10/2019 | 9,078.20 | 0.75% |
| 09/09/2019 | 9,010.60 | 0.23% |
| 09/06/2019 | 8,990.10 | -0.03% |
| 09/05/2019 | 8,992.70 | 1.54% |
| 09/04/2019 | 8,856.60 | 0.54% |
| 09/03/2019 | 8,809.20 | -0.07% |
| 09/02/2019 | 8,815.50 | 0.03% |
| < IBEX 35 2019-08IBEX 35 2019-10 > | ||
Stocks: IBEX 35 (2019-09-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 97.100 | 0.31% | 97.100 | 95.700 | 96.800 | 0.31% | -0.51% | -27.16% | |
| ACERINOX [+] | 7.848 | -0.20% | 7.916 | 7.824 | 7.864 | -0.20% | 4.22% | -26.34% | |
| ACS [+] | 36.660 | 2.57% | 36.680 | 35.750 | 35.740 | 2.57% | 6.66% | -8.72% | |
| AENA [+] | 168.000 | 0.54% | 168.350 | 167.000 | 167.100 | 0.54% | 2.44% | 2.38% | |
| AMADEUS [+] | 65.720 | -0.12% | 65.980 | 65.000 | 65.800 | -0.12% | -3.01% | 1.29% | |
| ARCELORMIT. [+] | 12.910 | -0.77% | 13.116 | 12.784 | -0.77% | 0.17% | -50.23% | ||
| BA.SABADELL [+] | 0.890 | -0.20% | 0.905 | 0.883 | 0.892 | -0.20% | 14.30% | -20.02% | |
| BANKINTER [+] | 5.794 | 1.01% | 5.882 | 5.750 | 5.736 | 1.01% | 9.36% | -0.03% | |
| BBVA [+] | 4.781 | 0.71% | 4.806 | 4.739 | 4.747 | 0.71% | 10.94% | -41.89% | |
| CAIXABANK [+] | 2.410 | 0.29% | 2.443 | 2.401 | 2.403 | 0.29% | 16.93% | -35.32% | |
| CELLNEX [+] | 37.900 | -1.35% | 38.190 | 37.000 | 38.420 | -1.35% | 4.12% | 6.28% | |
| ENAGAS [+] | 21.260 | 0.71% | 21.580 | 21.190 | 21.110 | 0.71% | 7.08% | 39.27% | |
| ENDESA [+] | 24.140 | 1.22% | 24.140 | 23.820 | 23.850 | 1.22% | 3.29% | 30.77% | |
| FERROVIAL [+] | 26.510 | 0.65% | 26.650 | 26.270 | 26.340 | 0.65% | 2.47% | -8.33% | |
| FLUIDRA [+] | 10.880 | -0.18% | 11.080 | 10.720 | 10.900 | -0.18% | -1.63% | -42.28% | |
| GRIFOLS CL.A [+] | 27.040 | 0 | 27.220 | 26.800 | 0 | -6.44% | 165.36% | ||
| IAG [+] | 5.344 | 0.53% | 5.380 | 5.320 | 5.316 | 0.53% | 14.58% | 200.06% | |
| IBERDROLA [+] | 9.536 | 1.25% | 9.540 | 9.398 | 9.418 | 1.25% | 1.97% | -19.66% | |
| INDITEX [+] | 28.400 | 1.00% | 28.480 | 28.090 | 28.120 | 1.00% | 1.00% | -27.97% | |
| INDRA A [+] | 7.940 | -0.94% | 8.045 | 7.900 | 8.015 | -0.94% | 10.89% | -43.29% | |
| INMOBILIARIA COLONIAL [+] | 11.070 | 0.27% | 11.160 | 10.990 | 11.040 | 0.27% | 5.43% | 69.01% | |
| MAPFRE [+] | 2.471 | -0.16% | 2.484 | 2.462 | 2.475 | -0.16% | 4.35% | 27.17% | |
| MELIA [+] | 7.120 | 0.78% | 7.155 | 7.020 | 7.065 | 0.78% | -5.07% | 19.46% | |
| MERLIN PROP [+] | 12.810 | 0.08% | 12.870 | 12.700 | 12.800 | 0.08% | 5.35% | 27.34% | |
| NATURGY [+] | 24.340 | 1.37% | 24.480 | 24.120 | 24.010 | 1.37% | 2.27% | -9.85% | |
| PHARMA MAR [+] | 21.876 | 0.16% | 22.392 | 21.852 | 1.820 | 0.16% | -9.48% | -46.75% | |
| R.E.C. [+] | 18.635 | 2.62% | 18.635 | 18.130 | 18.160 | 2.62% | 2.81% | 24.98% | |
| REPSOL [+] | 14.340 | 0.24% | 14.430 | 14.215 | 14.305 | 0.24% | 8.47% | 6.62% | |
| ROVI [+] | 21.900 | 2.34% | 21.900 | 21.400 | 21.400 | 2.34% | -3.10% | -63.62% | |
| SANTANDER [+] | 3.737 | 0.99% | 3.755 | 3.707 | 3.700 | 0.99% | 8.62% | -1.14% | |
| SOLARIA [+] | 5.700 | 3.45% | 5.715 | 5.490 | 5.510 | 3.45% | 5.56% | -69.37% | |
| TELEFONICA [+] | 7.001 | 0.06% | 7.034 | 6.962 | 6.997 | 0.06% | 11.11% | 98.10% |