| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,352.00 | -0.07% | 1.05% | -0.51% | 2.78% | -7.43% | 11/29/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 9,352.00 | -0.07% |
| 11/28/2019 | 9,359.00 | -0.04% |
| 11/27/2019 | 9,362.70 | 0.41% |
| 11/26/2019 | 9,324.80 | 0.05% |
| 11/25/2019 | 9,319.90 | 0.70% |
| 11/22/2019 | 9,254.70 | 0.44% |
| 11/21/2019 | 9,214.00 | -0.12% |
| 11/20/2019 | 9,225.40 | -0.37% |
| 11/19/2019 | 9,259.20 | 0.01% |
| 11/18/2019 | 9,258.00 | -0.04% |
| 11/15/2019 | 9,261.40 | 0.96% |
| 11/14/2019 | 9,173.30 | -0.23% |
| 11/13/2019 | 9,194.50 | -1.21% |
| 11/12/2019 | 9,306.70 | -0.87% |
| 11/11/2019 | 9,388.50 | -0.06% |
| 11/08/2019 | 9,393.70 | -0.57% |
| 11/07/2019 | 9,447.30 | 0.52% |
| 11/06/2019 | 9,398.40 | -0.10% |
| 11/05/2019 | 9,407.90 | -0.09% |
| 11/04/2019 | 9,416.40 | 0.95% |
| 11/01/2019 | 9,328.00 | 0.76% |
| < IBEX 35 2019-10IBEX 35 2019-12 > | ||
Stocks: IBEX 35 (2019-11-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 94.000 | 0 | 94.450 | 93.200 | 94.000 | 1.40% | 3.52% | -29.48% | |
| ACERINOX [+] | 9.512 | -0.79% | 9.616 | 9.498 | 9.588 | -2.42% | 11.51% | -10.73% | |
| ACS [+] | 35.330 | -0.03% | 35.590 | 35.080 | 35.340 | 1.84% | -4.18% | -12.03% | |
| AENA [+] | 166.700 | -0.54% | 168.050 | 166.250 | 167.600 | 0.24% | -0.77% | 1.58% | |
| AMADEUS [+] | 72.300 | 0.36% | 72.660 | 71.480 | 72.040 | 1.89% | 8.66% | 11.44% | |
| ARCELORMIT. [+] | 15.548 | -0.33% | 15.736 | 15.344 | 1.09% | 9.60% | -40.06% | ||
| BA.SABADELL [+] | 1.007 | -1.08% | 1.019 | 1.007 | 1.018 | -2.09% | -0.93% | -9.52% | |
| BANKINTER [+] | 6.348 | -0.25% | 6.412 | 6.306 | 6.364 | 1.02% | 0 | 9.52% | |
| BBVA [+] | 4.782 | -0.53% | 4.832 | 4.768 | 4.807 | -0.33% | -1.54% | -41.87% | |
| CAIXABANK [+] | 2.679 | -0.15% | 2.699 | 2.663 | 2.683 | -0.26% | 5.76% | -28.10% | |
| CELLNEX [+] | 39.000 | 0.33% | 39.090 | 38.570 | 38.870 | 4.28% | 3.59% | 9.37% | |
| ENAGAS [+] | 22.610 | 0.40% | 22.840 | 22.400 | 22.520 | -0.53% | 7.72% | 48.12% | |
| ENDESA [+] | 24.680 | -0.08% | 24.790 | 24.540 | 24.700 | 1.94% | 3.48% | 33.69% | |
| FERROVIAL [+] | 26.950 | -0.11% | 27.080 | 26.760 | 26.980 | 3.14% | 2.86% | -6.81% | |
| FLUIDRA [+] | 11.260 | 0.18% | 11.300 | 11.060 | 11.240 | 0 | 3.30% | -40.27% | |
| GRIFOLS CL.A [+] | 31.010 | -0.74% | 31.170 | 30.910 | 3.37% | 8.31% | 204.32% | ||
| IAG [+] | 6.500 | -1.54% | 6.610 | 6.462 | 6.602 | 0.65% | 6.91% | 264.96% | |
| IBERDROLA [+] | 8.928 | 0.13% | 8.956 | 8.904 | 8.916 | 0.61% | -2.43% | -24.79% | |
| INDITEX [+] | 28.260 | 0.11% | 28.470 | 28.070 | 28.230 | 2.80% | -0.81% | -28.33% | |
| INDRA A [+] | 9.735 | -0.15% | 9.795 | 9.640 | 9.750 | 4.12% | 13.99% | -30.46% | |
| INMOBILIARIA COLONIAL [+] | 11.450 | -0.35% | 11.570 | 11.430 | 11.490 | 0.35% | -0.43% | 74.81% | |
| MAPFRE [+] | 2.559 | -0.70% | 2.579 | 2.552 | 2.577 | 2.36% | -2.92% | 31.70% | |
| MELIA [+] | 7.530 | -0.92% | 7.625 | 7.515 | 7.600 | -1.25% | 0.80% | 26.34% | |
| MERLIN PROP [+] | 12.970 | 1.17% | 13.130 | 12.810 | 12.820 | 2.53% | -0.84% | 28.93% | |
| NATURGY [+] | 23.600 | 0.43% | 23.790 | 23.480 | 23.500 | 0.30% | -0.76% | -12.59% | |
| PHARMA MAR [+] | 26.640 | 3.26% | 27.360 | 25.488 | 2.150 | 14.67% | 21.64% | -35.15% | |
| R.E.C. [+] | 17.750 | 1.57% | 17.770 | 17.465 | 17.475 | 3.47% | -2.82% | 19.05% | |
| REPSOL [+] | 14.290 | -0.80% | 14.435 | 14.250 | 14.405 | -2.12% | -5.05% | 6.25% | |
| ROVI [+] | 23.900 | -0.42% | 24.400 | 23.900 | 24.000 | -0.42% | 13.81% | -60.30% | |
| SANTANDER [+] | 3.537 | -0.84% | 3.574 | 3.500 | 3.567 | -2.06% | -10.83% | -6.42% | |
| SOLARIA [+] | 6.845 | -1.65% | 6.980 | 6.790 | 6.960 | 1.71% | 1.63% | -63.22% | |
| TELEFONICA [+] | 6.952 | 1.40% | 6.992 | 6.830 | 6.856 | 2.76% | 0.46% | 96.72% |