| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,570.60 | 0.56% | 0.68% | 3.57% | -4.11% | -5.26% | 04/30/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 9,570.60 | 0.56% |
| 04/29/2019 | 9,517.20 | 0.12% |
| 04/26/2019 | 9,506.00 | 0.05% |
| 04/25/2019 | 9,501.20 | 0.47% |
| 04/24/2019 | 9,456.40 | -0.74% |
| 04/23/2019 | 9,527.20 | -0.57% |
| 04/18/2019 | 9,581.90 | 0.34% |
| 04/17/2019 | 9,549.80 | 0.55% |
| 04/16/2019 | 9,497.30 | 0.00% |
| 04/15/2019 | 9,497.10 | 0.30% |
| 04/12/2019 | 9,468.50 | 0.24% |
| 04/11/2019 | 9,445.40 | 0.41% |
| 04/10/2019 | 9,406.50 | -0.01% |
| 04/09/2019 | 9,407.80 | -0.32% |
| 04/08/2019 | 9,437.70 | -0.76% |
| 04/05/2019 | 9,510.30 | -0.25% |
| 04/04/2019 | 9,534.10 | 0.49% |
| 04/03/2019 | 9,487.80 | 1.33% |
| 04/02/2019 | 9,363.50 | 0.23% |
| 04/01/2019 | 9,341.70 | 1.10% |
| 03/29/2019 | 9,240.30 | 0.72% |
| < IBEX 35 2019-03IBEX 35 2019-05 > | ||
Stocks: IBEX 35 (2019-04-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 103.300 | 0.68% | 103.300 | 102.300 | 102.600 | 0.68% | 4.03% | -22.51% | |
| ACERINOX [+] | 9.274 | -1.15% | 9.388 | 9.260 | 9.382 | -0.62% | 4.98% | -12.96% | |
| ACS [+] | 40.930 | 0.24% | 40.970 | 40.600 | 40.830 | 1.09% | 4.52% | 1.92% | |
| AENA [+] | 165.350 | 1.57% | 166.200 | 162.500 | 162.800 | 1.60% | 3.02% | 0.76% | |
| AMADEUS [+] | 70.920 | 0.91% | 71.220 | 70.140 | 70.280 | 0.68% | -0.67% | 9.31% | |
| ARCELORMIT. [+] | 19.346 | -1.00% | 19.500 | 19.186 | -0.38% | 7.00% | -25.42% | ||
| BA.SABADELL [+] | 1.036 | -0.38% | 1.044 | 1.024 | 1.040 | 2.22% | 16.69% | -6.92% | |
| BANKINTER [+] | 7.118 | -0.84% | 7.186 | 7.096 | 7.178 | 0.85% | 4.83% | 22.81% | |
| BBVA [+] | 5.418 | 0.06% | 5.418 | 5.303 | 5.415 | 0.76% | 6.38% | -34.14% | |
| CAIXABANK [+] | 2.839 | -2.74% | 2.910 | 2.787 | 2.919 | 0 | 1.98% | -23.81% | |
| CELLNEX [+] | 27.420 | 3.55% | 27.420 | 26.250 | 26.480 | 2.58% | 4.82% | -23.11% | |
| ENAGAS [+] | 25.400 | 1.44% | 25.520 | 24.910 | 25.040 | 1.40% | -2.08% | 66.39% | |
| ENDESA [+] | 22.210 | 0.36% | 22.310 | 21.890 | 22.130 | -0.45% | -2.33% | 20.31% | |
| FERROVIAL [+] | 21.960 | 0.41% | 22.050 | 21.780 | 21.870 | 0.55% | 5.17% | -24.07% | |
| FLUIDRA [+] | 9.750 | 0.62% | 9.820 | 9.590 | 9.690 | 0.41% | -4.79% | -48.28% | |
| GRIFOLS CL.A [+] | 24.740 | -0.84% | 25.000 | 24.550 | 0.94% | -0.88% | 142.79% | ||
| IAG [+] | 6.300 | -0.35% | 6.344 | 6.234 | 6.322 | 1.84% | 6.20% | 253.73% | |
| IBERDROLA [+] | 8.098 | 2.07% | 8.098 | 7.912 | 7.934 | 0.67% | 3.48% | -31.78% | |
| INDITEX [+] | 26.970 | 1.77% | 26.970 | 26.320 | 26.500 | 0.07% | 2.94% | -31.60% | |
| INDRA A [+] | 10.500 | 0.10% | 10.570 | 10.380 | 10.490 | 0.48% | 6.11% | -25.00% | |
| INMOBILIARIA COLONIAL [+] | 9.595 | 0.26% | 9.635 | 9.530 | 9.570 | 0.47% | 4.69% | 46.49% | |
| MAPFRE [+] | 2.675 | 0.34% | 2.690 | 2.632 | 2.666 | 1.63% | 8.92% | 37.67% | |
| MELIA [+] | 8.830 | -0.56% | 8.890 | 8.775 | 8.880 | 0.40% | 6.71% | 48.15% | |
| MERLIN PROP [+] | 12.150 | 1.25% | 12.180 | 11.960 | 12.000 | -0.74% | 4.16% | 20.78% | |
| NATURGY [+] | 25.320 | 1.20% | 25.320 | 25.000 | 25.020 | 0.60% | 1.56% | -6.22% | |
| PHARMA MAR [+] | 25.296 | 1.44% | 25.680 | 24.600 | 2.078 | 4.56% | 42.92% | -38.42% | |
| R.E.C. [+] | 18.485 | 1.09% | 18.545 | 18.275 | 18.285 | 0.79% | -2.71% | 23.98% | |
| REPSOL [+] | 15.130 | 2.61% | 15.325 | 14.830 | 14.745 | 2.61% | -0.85% | 12.49% | |
| ROVI [+] | 18.400 | 2.22% | 18.500 | 18.050 | 18.000 | 1.66% | -1.87% | -69.44% | |
| SANTANDER [+] | 4.512 | -0.18% | 4.514 | 4.448 | 4.520 | 0.52% | 8.86% | 19.37% | |
| SOLARIA [+] | 5.185 | -2.81% | 5.420 | 5.125 | 5.335 | 6.34% | 9.62% | -72.14% | |
| TELEFONICA [+] | 7.432 | -1.04% | 7.441 | 7.341 | 7.510 | -0.42% | -0.50% | 110.30% |