| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,240.30 | 0.72% | 0.44% | -0.40% | -3.75% | -8.53% | 03/29/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 9,240.30 | 0.72% |
| 03/28/2019 | 9,174.70 | -0.60% |
| 03/27/2019 | 9,229.90 | 0.51% |
| 03/26/2019 | 9,183.10 | 0.03% |
| 03/25/2019 | 9,179.90 | -0.21% |
| 03/22/2019 | 9,199.40 | -1.67% |
| 03/21/2019 | 9,355.60 | -0.53% |
| 03/20/2019 | 9,405.60 | -0.91% |
| 03/19/2019 | 9,492.30 | 0.88% |
| 03/18/2019 | 9,409.10 | 0.72% |
| 03/15/2019 | 9,342.20 | 1.44% |
| 03/14/2019 | 9,209.80 | 0.19% |
| 03/13/2019 | 9,192.70 | 0.34% |
| 03/12/2019 | 9,161.70 | -0.11% |
| 03/11/2019 | 9,171.90 | 0.47% |
| 03/08/2019 | 9,129.30 | -1.30% |
| 03/07/2019 | 9,249.90 | -0.50% |
| 03/06/2019 | 9,296.70 | 0.42% |
| 03/05/2019 | 9,258.20 | -0.02% |
| 03/04/2019 | 9,259.80 | -0.09% |
| 03/01/2019 | 9,267.70 | -0.11% |
| < IBEX 35 2019-02IBEX 35 2019-04 > | ||
Stocks: IBEX 35 (2019-03-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 99.300 | -0.68% | 101.600 | 99.160 | 99.980 | 1.26% | 16.22% | -25.51% | |
| ACERINOX [+] | 8.834 | 2.03% | 8.938 | 8.748 | 8.658 | -0.07% | -5.09% | -17.09% | |
| ACS [+] | 39.160 | 1.19% | 39.460 | 38.740 | 38.700 | 1.37% | 0.46% | -2.49% | |
| AENA [+] | 160.500 | -1.65% | 162.000 | 159.500 | 163.200 | 0.66% | 2.29% | -2.19% | |
| AMADEUS [+] | 71.400 | 2.47% | 71.400 | 69.860 | 69.680 | 6.12% | 7.85% | 10.05% | |
| ARCELORMIT. [+] | 18.080 | 1.80% | 18.308 | 17.972 | -1.58% | -10.65% | -30.30% | ||
| BA.SABADELL [+] | 0.888 | 2.05% | 0.888 | 0.865 | 0.870 | -2.44% | -11.35% | -20.23% | |
| BANKINTER [+] | 6.790 | 0 | 6.832 | 6.738 | 6.790 | -2.13% | -5.98% | 17.15% | |
| BBVA [+] | 5.093 | 0.91% | 5.123 | 5.051 | 5.047 | -1.83% | -6.96% | -38.09% | |
| CAIXABANK [+] | 2.784 | 0.69% | 2.802 | 2.763 | 2.765 | -0.61% | -11.22% | -25.28% | |
| CELLNEX [+] | 26.160 | 1.40% | 26.290 | 25.560 | 25.800 | 7.92% | 15.09% | -26.64% | |
| ENAGAS [+] | 25.940 | -0.19% | 26.250 | 25.920 | 25.990 | -3.57% | 3.55% | 69.93% | |
| ENDESA [+] | 22.740 | -0.22% | 22.980 | 22.700 | 22.790 | -1.73% | 2.66% | 23.19% | |
| FERROVIAL [+] | 20.880 | 0.38% | 21.030 | 20.780 | 20.800 | 1.56% | 3.06% | -27.80% | |
| FLUIDRA [+] | 10.240 | 1.79% | 10.320 | 9.950 | 10.060 | 3.12% | 3.96% | -45.68% | |
| GRIFOLS CL.A [+] | 24.960 | 3.27% | 25.400 | 24.220 | 6.30% | 9.19% | 144.95% | ||
| IAG [+] | 5.932 | -0.24% | 5.984 | 5.860 | 5.946 | -2.75% | -14.72% | 233.07% | |
| IBERDROLA [+] | 7.826 | -0.36% | 7.884 | 7.804 | 7.854 | 1.27% | 6.45% | -34.07% | |
| INDITEX [+] | 26.200 | 1.00% | 26.370 | 26.070 | 25.940 | -0.27% | -1.28% | -33.55% | |
| INDRA A [+] | 9.895 | 2.33% | 9.895 | 9.600 | 9.670 | 3.29% | 3.99% | -29.32% | |
| INMOBILIARIA COLONIAL [+] | 9.165 | -0.27% | 9.240 | 9.155 | 9.190 | 1.38% | 1.10% | 39.92% | |
| MAPFRE [+] | 2.456 | 1.03% | 2.466 | 2.441 | 2.431 | -1.44% | -1.13% | 26.40% | |
| MELIA [+] | 8.275 | 1.97% | 8.275 | 8.085 | 8.115 | 3.18% | -1.43% | 38.84% | |
| MERLIN PROP [+] | 11.665 | 0.17% | 11.720 | 11.600 | 11.645 | 1.70% | 2.23% | 15.95% | |
| NATURGY [+] | 24.930 | -0.36% | 25.180 | 24.930 | 25.020 | 1.05% | 4.44% | -7.67% | |
| PHARMA MAR [+] | 17.700 | 0.89% | 17.772 | 17.424 | 1.462 | 3.87% | 0.89% | -56.91% | |
| R.E.C. [+] | 19.000 | -0.24% | 19.170 | 18.900 | 19.045 | -2.11% | 0 | 27.43% | |
| REPSOL [+] | 15.260 | 0.79% | 15.325 | 15.170 | 15.140 | 0.33% | 0.89% | 13.46% | |
| ROVI [+] | 18.750 | -0.27% | 18.750 | 18.600 | 18.800 | 0 | 1.90% | -68.85% | |
| SANTANDER [+] | 4.145 | 1.01% | 4.169 | 4.102 | 4.103 | -0.04% | -3.53% | 9.66% | |
| SOLARIA [+] | 4.730 | 1.50% | 4.740 | 4.620 | 4.660 | 2.49% | -10.59% | -74.58% | |
| TELEFONICA [+] | 7.469 | 1.04% | 7.469 | 7.330 | 7.392 | -1.72% | -1.58% | 111.35% |