| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,004.20 | -1.68% | -1.86% | -5.92% | -4.87% | -10.87% | 05/31/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 9,004.20 | -1.68% |
| 05/30/2019 | 9,157.80 | 0.85% |
| 05/29/2019 | 9,080.50 | -1.21% |
| 05/28/2019 | 9,191.80 | -0.27% |
| 05/27/2019 | 9,216.40 | 0.46% |
| 05/24/2019 | 9,174.60 | 0.66% |
| 05/23/2019 | 9,114.00 | -1.28% |
| 05/22/2019 | 9,232.20 | -0.07% |
| 05/21/2019 | 9,239.10 | 0.43% |
| 05/20/2019 | 9,199.70 | -0.87% |
| 05/17/2019 | 9,280.10 | -0.26% |
| 05/16/2019 | 9,304.30 | 1.39% |
| 05/15/2019 | 9,177.10 | 0.54% |
| 05/14/2019 | 9,127.60 | 0.89% |
| 05/13/2019 | 9,046.80 | -0.78% |
| 05/10/2019 | 9,117.50 | 0.25% |
| 05/09/2019 | 9,095.20 | -1.43% |
| 05/08/2019 | 9,227.00 | -0.09% |
| 05/07/2019 | 9,235.10 | -1.03% |
| 05/06/2019 | 9,331.00 | -0.84% |
| 05/03/2019 | 9,409.60 | -0.09% |
| 05/02/2019 | 9,418.20 | -1.59% |
| < IBEX 35 2019-04IBEX 35 2019-06 > | ||
Stocks: IBEX 35 (2019-05-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 95.850 | 0.63% | 96.050 | 93.850 | 95.250 | -0.10% | -7.21% | -28.09% | |
| ACERINOX [+] | 8.464 | -0.87% | 8.468 | 8.314 | 8.538 | -2.35% | -8.73% | -20.56% | |
| ACS [+] | 36.900 | -1.20% | 37.010 | 36.750 | 37.350 | -1.02% | -9.85% | -8.12% | |
| AENA [+] | 164.900 | -1.43% | 167.300 | 164.250 | 167.300 | -1.32% | -0.27% | 0.49% | |
| AMADEUS [+] | 68.360 | -0.84% | 68.540 | 67.400 | 68.940 | -2.29% | -3.61% | 5.36% | |
| ARCELORMIT. [+] | 13.280 | -1.92% | 13.334 | 13.120 | -6.16% | -31.36% | -48.80% | ||
| BA.SABADELL [+] | 0.993 | -2.63% | 1.010 | 0.985 | 1.020 | -2.29% | -4.13% | -10.76% | |
| BANKINTER [+] | 6.478 | -2.12% | 6.580 | 6.436 | 6.618 | -1.25% | -8.99% | 11.77% | |
| BBVA [+] | 4.868 | -4.09% | 4.950 | 4.844 | 5.075 | -3.12% | -10.16% | -40.83% | |
| CAIXABANK [+] | 2.758 | -2.48% | 2.805 | 2.751 | 2.828 | -0.18% | -2.85% | -25.98% | |
| CELLNEX [+] | 31.450 | 1.35% | 31.450 | 30.670 | 31.030 | 4.24% | 14.70% | -11.81% | |
| ENAGAS [+] | 24.500 | -0.20% | 24.600 | 24.110 | 24.550 | -4.30% | -3.54% | 60.50% | |
| ENDESA [+] | 22.310 | -0.71% | 22.550 | 22.050 | 22.470 | -2.79% | 0.45% | 20.86% | |
| FERROVIAL [+] | 21.390 | 0.09% | 21.400 | 21.180 | 21.370 | -1.02% | -2.60% | -26.04% | |
| FLUIDRA [+] | 11.060 | -2.64% | 11.480 | 10.920 | 11.360 | 8.22% | 13.44% | -41.33% | |
| GRIFOLS CL.A [+] | 22.980 | -1.25% | 23.260 | 22.750 | -1.37% | -7.11% | 125.52% | ||
| IAG [+] | 5.102 | -2.30% | 5.186 | 5.098 | 5.222 | -3.74% | -19.02% | 186.47% | |
| IBERDROLA [+] | 8.314 | -1.24% | 8.434 | 8.286 | 8.418 | -1.61% | 2.67% | -29.96% | |
| INDITEX [+] | 24.050 | -3.65% | 24.730 | 23.920 | 24.960 | -3.53% | -10.83% | -39.01% | |
| INDRA A [+] | 9.430 | -2.48% | 9.640 | 9.320 | 9.670 | -1.36% | -10.19% | -32.64% | |
| INMOBILIARIA COLONIAL [+] | 9.910 | 0.20% | 9.945 | 9.800 | 9.890 | -0.05% | 3.28% | 51.30% | |
| MAPFRE [+] | 2.628 | -0.98% | 2.636 | 2.608 | 2.654 | -0.98% | -1.76% | 35.25% | |
| MELIA [+] | 8.165 | -1.69% | 8.265 | 8.045 | 8.305 | 0.31% | -7.53% | 37.00% | |
| MERLIN PROP [+] | 11.910 | -0.08% | 11.960 | 11.800 | 11.920 | -1.41% | -1.98% | 18.39% | |
| NATURGY [+] | 25.530 | -0.55% | 25.700 | 25.460 | 25.670 | -4.38% | 0.83% | -5.44% | |
| PHARMA MAR [+] | 28.848 | 1.09% | 28.992 | 28.080 | 2.378 | 11.81% | 14.04% | -29.78% | |
| R.E.C. [+] | 19.030 | -0.73% | 19.210 | 18.775 | 19.170 | -3.43% | 2.95% | 27.63% | |
| REPSOL [+] | 14.460 | -0.82% | 14.500 | 14.330 | 14.580 | -0.38% | -4.43% | 7.51% | |
| ROVI [+] | 19.350 | -0.77% | 19.500 | 19.150 | 19.500 | 1.04% | 5.16% | -67.86% | |
| SANTANDER [+] | 3.952 | -2.42% | 4.000 | 3.940 | 4.050 | -1.69% | -12.40% | 4.56% | |
| SOLARIA [+] | 4.660 | -0.04% | 4.696 | 4.520 | 4.662 | 3.56% | -10.13% | -74.96% | |
| TELEFONICA [+] | 7.178 | -0.53% | 7.213 | 7.140 | 7.216 | -0.36% | -3.42% | 103.11% |