| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,211.00 | -0.55% | 1.57% | -2.25% | 17.53% | 1.08% | 11/30/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 10,211.00 | -0.55% |
| 11/29/2017 | 10,267.70 | 1.22% |
| 11/28/2017 | 10,144.40 | 0.81% |
| 11/27/2017 | 10,063.10 | 0.10% |
| 11/24/2017 | 10,053.50 | 0.21% |
| 11/23/2017 | 10,032.80 | 0.19% |
| 11/22/2017 | 10,013.90 | 0.21% |
| 11/21/2017 | 9,993.40 | -0.32% |
| 11/20/2017 | 10,025.50 | 0.15% |
| 11/17/2017 | 10,010.40 | -0.78% |
| 11/16/2017 | 10,088.70 | 0.75% |
| 11/15/2017 | 10,013.90 | 0.24% |
| 11/14/2017 | 9,990.40 | -0.59% |
| 11/13/2017 | 10,049.90 | -0.42% |
| 11/10/2017 | 10,092.70 | -0.48% |
| 11/09/2017 | 10,141.10 | -0.86% |
| 11/08/2017 | 10,228.70 | -0.02% |
| 11/07/2017 | 10,230.70 | -0.83% |
| 11/06/2017 | 10,316.50 | -0.40% |
| 11/03/2017 | 10,357.80 | -0.96% |
| 11/02/2017 | 10,457.80 | -0.47% |
| 11/01/2017 | 10,506.70 | -0.16% |
| < IBEX 35 2017-10IBEX 35 2017-12 > | ||
Stocks: IBEX 35 (2017-11-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 68.250 | 0.72% | 68.330 | 67.760 | 0.60% | -2.01% | -48.80% | ||
| ACERINOX [+] | 11.295 | -0.26% | 11.460 | 11.255 | -1.09% | -6.73% | 6.01% | ||
| ACS [+] | 32.500 | -0.96% | 32.940 | 32.500 | -1.65% | -3.27% | -19.07% | ||
| AENA [+] | 167.150 | -1.33% | 170.300 | 167.150 | 3.53% | 8.57% | 1.86% | ||
| AMADEUS [+] | 60.570 | -0.75% | 61.380 | 60.460 | -1.50% | 4.63% | -6.64% | ||
| ARCELORMIT. [+] | 25.385 | -1.28% | 26.020 | 25.340 | 2.63% | 1.10% | -2.14% | ||
| BA.SABADELL [+] | 1.690 | -1.23% | 1.720 | 1.690 | 2.49% | 0.72% | 51.84% | ||
| BANKINTER [+] | 8.107 | 0.30% | 8.150 | 8.069 | 4.06% | -0.58% | 39.87% | ||
| BBVA [+] | 7.182 | -1.33% | 7.362 | 7.182 | 0.74% | -3.08% | -12.69% | ||
| CAIXABANK [+] | 3.993 | -1.31% | 4.069 | 3.993 | 1.17% | -0.13% | 7.17% | ||
| CELLNEX [+] | 20.680 | -0.91% | 20.895 | 20.660 | -0.14% | -2.45% | -42.01% | ||
| ENAGAS [+] | 24.655 | 0.86% | 24.665 | 24.350 | 4.27% | 0.80% | 61.51% | ||
| ENDESA [+] | 18.735 | -1.34% | 19.185 | 18.735 | -0.27% | -4.29% | 1.49% | ||
| FERROVIAL [+] | 18.495 | -0.03% | 18.715 | 18.430 | 1.43% | 0.76% | -36.05% | ||
| GRIFOLS CL.A [+] | 24.510 | -0.18% | 24.610 | 24.365 | -0.85% | -5.09% | 140.53% | ||
| IAG [+] | 6.946 | 0.10% | 6.987 | 6.804 | 4.34% | -3.61% | 290.01% | ||
| IBERDROLA [+] | 6.672 | -0.04% | 6.735 | 6.638 | 3.75% | -2.73% | -43.79% | ||
| INDITEX [+] | 29.740 | -0.12% | 29.985 | 29.650 | 0.90% | -7.60% | -24.58% | ||
| INDRA A [+] | 11.450 | -5.10% | 12.075 | 11.450 | -4.02% | -11.34% | -18.21% | ||
| MAPFRE [+] | 2.826 | -1.05% | 2.868 | 2.816 | 2.61% | 1.87% | 45.45% | ||
| MELIA [+] | 11.195 | -0.97% | 11.330 | 11.160 | -0.84% | -4.19% | 87.84% | ||
| MERLIN PROP [+] | 11.050 | 0.68% | 11.070 | 10.925 | -0.50% | -0.67% | 9.84% | ||
| NATURGY [+] | 18.780 | -0.37% | 19.040 | 18.755 | 3.19% | 2.76% | -30.44% | ||
| R.E.C. [+] | 19.000 | 0.34% | 19.005 | 18.890 | 3.20% | 0.80% | 27.43% | ||
| REPSOL [+] | 15.420 | 0 | 15.555 | 15.355 | 2.70% | -3.56% | 14.65% | ||
| SANTANDER [+] | 5.643 | -1.07% | 5.781 | 5.643 | 1.55% | -3.14% | 49.31% | ||
| TELEFONICA [+] | 8.605 | -0.66% | 8.752 | 8.605 | 0.80% | -3.35% | 143.49% |