| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,523.50 | 0.74% | 3.20% | 1.37% | 15.10% | 4.17% | 10/31/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 10,523.50 | 0.74% |
| 10/30/2017 | 10,446.00 | 2.44% |
| 10/27/2017 | 10,197.50 | -1.45% |
| 10/26/2017 | 10,347.80 | 1.92% |
| 10/25/2017 | 10,153.30 | -0.51% |
| 10/24/2017 | 10,205.70 | 0.44% |
| 10/23/2017 | 10,161.40 | -0.60% |
| 10/20/2017 | 10,222.70 | 0.25% |
| 10/19/2017 | 10,197.50 | -0.74% |
| 10/18/2017 | 10,273.40 | 0.55% |
| 10/17/2017 | 10,216.80 | 0.35% |
| 10/16/2017 | 10,181.40 | -0.75% |
| 10/13/2017 | 10,258.00 | -0.17% |
| 10/12/2017 | 10,275.90 | -0.02% |
| 10/11/2017 | 10,278.40 | 1.34% |
| 10/10/2017 | 10,142.30 | -0.92% |
| 10/09/2017 | 10,236.00 | 0.50% |
| 10/06/2017 | 10,185.50 | -0.29% |
| 10/05/2017 | 10,214.70 | 2.51% |
| 10/04/2017 | 9,964.90 | -2.85% |
| 10/03/2017 | 10,257.50 | 0.02% |
| 10/02/2017 | 10,255.70 | -1.21% |
| < IBEX 35 2017-09IBEX 35 2017-11 > | ||
Stocks: IBEX 35 (2017-10-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 71.110 | 2.10% | 71.180 | 69.720 | 4.11% | 4.50% | -46.65% | ||
| ACERINOX [+] | 12.335 | 1.86% | 12.410 | 11.750 | 3.39% | 1.11% | 15.77% | ||
| ACS [+] | 33.855 | 0.76% | 34.160 | 33.695 | 3.26% | 7.97% | -15.70% | ||
| AENA [+] | 157.500 | 2.31% | 157.500 | 153.800 | 3.93% | 3.11% | -4.02% | ||
| AMADEUS [+] | 58.250 | 0.62% | 58.660 | 57.970 | 2.09% | 5.93% | -10.22% | ||
| ARCELORMIT. [+] | 24.630 | -1.91% | 25.100 | 24.350 | -1.60% | 12.96% | -5.05% | ||
| BA.SABADELL [+] | 1.719 | 2.44% | 1.729 | 1.669 | 8.25% | -2.66% | 54.45% | ||
| BANKINTER [+] | 8.103 | -0.63% | 8.178 | 8.072 | 2.32% | 1.24% | 39.80% | ||
| BBVA [+] | 7.513 | 1.39% | 7.542 | 7.400 | 4.45% | -0.63% | -8.67% | ||
| CAIXABANK [+] | 4.018 | 0.50% | 4.066 | 3.941 | 4.69% | -5.24% | 7.84% | ||
| CELLNEX [+] | 21.315 | 0.54% | 21.475 | 21.205 | 2.30% | 10.10% | -40.23% | ||
| ENAGAS [+] | 24.730 | 1.10% | 24.820 | 24.470 | 2.25% | 3.80% | 62.00% | ||
| ENDESA [+] | 19.650 | 0.38% | 19.865 | 19.640 | 3.04% | 3.01% | 6.45% | ||
| FERROVIAL [+] | 18.650 | 1.61% | 18.765 | 18.235 | 2.47% | 0.13% | -35.51% | ||
| FLUIDRA [+] | 8.700 | 2.35% | 5.78% | -3.28% | -53.85% | ||||
| GRIFOLS CL.A [+] | 26.875 | 4.07% | 26.900 | 25.970 | 8.06% | 9.03% | 163.74% | ||
| IAG [+] | 7.250 | 0.61% | 7.270 | 7.170 | 2.60% | 7.57% | 307.07% | ||
| IBERDROLA [+] | 6.938 | 1.15% | 6.962 | 6.844 | 3.86% | 5.57% | -41.55% | ||
| INDITEX [+] | 32.095 | -0.28% | 32.360 | 31.855 | 2.67% | 0.66% | -18.60% | ||
| INDRA A [+] | 12.340 | -4.45% | 12.990 | 12.220 | -6.90% | -7.67% | -11.86% | ||
| MAPFRE [+] | 2.809 | 1.26% | 2.846 | 2.747 | 4.62% | 2.00% | 44.57% | ||
| MELIA [+] | 11.750 | 0.56% | 11.820 | 11.595 | 2.31% | -3.92% | 97.15% | ||
| MERLIN PROP [+] | 11.330 | 1.84% | 11.405 | 11.165 | 5.69% | -3.33% | 12.62% | ||
| NATURGY [+] | 18.370 | 0.52% | 18.510 | 18.330 | 0.93% | -1.92% | -31.96% | ||
| R.E.C. [+] | 19.010 | 0.85% | 19.125 | 18.860 | 3.40% | 6.92% | 27.50% | ||
| REPSOL [+] | 16.085 | 0.59% | 16.185 | 15.885 | 3.47% | 3.18% | 19.59% | ||
| SANTANDER [+] | 5.823 | -0.05% | 5.907 | 5.802 | 2.19% | -1.42% | 54.07% | ||
| TELEFONICA [+] | 9.006 | 1.16% | 9.050 | 8.875 | 3.61% | -2.02% | 154.84% |