| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,043.90 | -0.49% | -1.36% | -2.18% | 7.69% | -0.58% | 12/29/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 10,043.90 | -0.49% |
| 12/28/2017 | 10,093.10 | -0.71% |
| 12/27/2017 | 10,165.20 | -0.16% |
| 12/22/2017 | 10,182.00 | -1.19% |
| 12/21/2017 | 10,304.60 | 0.95% |
| 12/20/2017 | 10,207.70 | -0.26% |
| 12/19/2017 | 10,234.30 | -0.10% |
| 12/18/2017 | 10,244.10 | 0.92% |
| 12/15/2017 | 10,150.40 | -0.26% |
| 12/14/2017 | 10,176.50 | -0.82% |
| 12/13/2017 | 10,260.50 | -0.27% |
| 12/12/2017 | 10,288.30 | -0.18% |
| 12/11/2017 | 10,306.90 | -0.14% |
| 12/08/2017 | 10,321.10 | 0.57% |
| 12/07/2017 | 10,262.60 | 0.77% |
| 12/06/2017 | 10,184.00 | -0.27% |
| 12/05/2017 | 10,211.30 | 0.03% |
| 12/04/2017 | 10,208.60 | 1.23% |
| 12/01/2017 | 10,085.00 | -1.23% |
| 11/30/2017 | 10,211.00 | -0.55% |
| 11/29/2017 | 10,267.70 | 1.22% |
| < IBEX 35 2017-11IBEX 35 2018-01 > | ||
Stocks: IBEX 35 (2017-12-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 68.040 | -0.54% | 68.500 | 68.000 | 68.410 | -1.39% | 0.41% | -48.96% | |
| ACERINOX [+] | 11.915 | -0.38% | 11.995 | 11.885 | 11.960 | -0.08% | 5.21% | 11.83% | |
| ACS [+] | 32.620 | 0.34% | 32.785 | 32.360 | 32.510 | 0.31% | -0.59% | -18.77% | |
| AENA [+] | 169.000 | -0.94% | 170.900 | 168.800 | 170.600 | -0.27% | -0.24% | 2.99% | |
| AMADEUS [+] | 60.110 | -0.84% | 60.800 | 59.960 | 60.620 | -1.02% | -1.51% | -7.35% | |
| ARCELORMIT. [+] | 27.095 | -0.57% | 27.435 | 26.975 | -1.31% | 5.37% | 4.45% | ||
| BA.SABADELL [+] | 1.656 | -0.18% | 1.664 | 1.642 | 1.659 | -1.95% | -3.21% | 48.79% | |
| BANKINTER [+] | 7.904 | -0.49% | 7.940 | 7.860 | 7.943 | -1.45% | -2.21% | 36.37% | |
| BBVA [+] | 7.112 | -0.49% | 7.167 | 7.069 | 7.147 | -2.09% | -2.29% | -13.54% | |
| CAIXABANK [+] | 3.889 | -0.36% | 3.912 | 3.870 | 3.903 | -1.29% | -3.88% | 4.37% | |
| CELLNEX [+] | 21.350 | -0.65% | 21.555 | 21.250 | 21.490 | 0.02% | 2.30% | -40.13% | |
| ENAGAS [+] | 23.870 | -0.40% | 24.025 | 23.850 | 23.965 | -1.08% | -2.35% | 56.37% | |
| ENDESA [+] | 17.855 | -0.22% | 18.005 | 17.805 | 17.895 | -5.83% | -5.98% | -3.28% | |
| FERROVIAL [+] | 18.925 | -0.37% | 19.090 | 18.880 | 18.995 | -1.25% | 2.30% | -34.56% | |
| FLUIDRA [+] | 11.810 | 1.68% | 11.810 | 11.375 | 11.615 | 2.38% | 3.14% | -37.35% | |
| GRIFOLS CL.A [+] | 24.425 | -0.91% | 24.680 | 24.425 | -1.47% | -0.53% | 139.70% | ||
| IAG [+] | 7.236 | -0.58% | 7.325 | 7.235 | 7.278 | -1.07% | 4.28% | 306.29% | |
| IBERDROLA [+] | 6.460 | 0.08% | 6.498 | 6.455 | 6.455 | -0.89% | -3.22% | -45.58% | |
| INDITEX [+] | 29.045 | -0.43% | 29.295 | 28.900 | 29.170 | -1.92% | -2.45% | -26.34% | |
| INDRA A [+] | 11.405 | 0.09% | 11.440 | 11.275 | 11.395 | -0.09% | -5.47% | -18.54% | |
| INMOBILIARIA COLONIAL [+] | 8.283 | 1.00% | 8.291 | 8.161 | 8.201 | 2.23% | 26.46% | ||
| MAPFRE [+] | 2.678 | -0.22% | 2.690 | 2.661 | 2.684 | -0.41% | -6.23% | 37.83% | |
| MELIA [+] | 11.500 | 0 | 11.550 | 11.440 | 11.500 | -0.78% | 1.72% | 92.95% | |
| MERLIN PROP [+] | 11.300 | 0 | 11.355 | 11.225 | 11.300 | 0.31% | 2.96% | 12.33% | |
| NATURGY [+] | 19.250 | 0 | 19.340 | 19.220 | 19.250 | 0.05% | 2.12% | -28.70% | |
| PHARMA MAR [+] | 29.760 | -3.88% | 30.960 | 29.580 | 2.580 | -0.40% | -27.56% | ||
| R.E.C. [+] | 18.710 | 0.97% | 18.710 | 18.490 | 18.530 | 0.70% | -1.19% | 25.49% | |
| REPSOL [+] | 14.745 | -1.93% | 15.050 | 14.745 | 15.035 | -1.96% | -4.38% | 9.63% | |
| ROVI [+] | 15.650 | 0.06% | 15.880 | 15.610 | 15.640 | -1.01% | -74.00% | ||
| SANTANDER [+] | 5.479 | -0.58% | 5.523 | 5.465 | 5.511 | -2.06% | -3.94% | 44.97% | |
| SOLARIA [+] | 1.630 | -1.81% | 1.670 | 1.630 | 1.660 | -1.81% | -91.24% | ||
| TELEFONICA [+] | 8.125 | -0.85% | 8.189 | 8.100 | 8.195 | -1.57% | -6.20% | 129.91% |