| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,587.20 | 1.27% | -0.15% | 5.95% | -23.89% | -15.00% | 07/29/2016 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 8,587.20 | 1.27% |
| 07/28/2016 | 8,479.20 | -2.10% |
| 07/27/2016 | 8,661.40 | 1.18% |
| 07/26/2016 | 8,560.20 | -0.18% |
| 07/25/2016 | 8,575.70 | -0.28% |
| 07/22/2016 | 8,599.90 | 0.19% |
| 07/21/2016 | 8,583.60 | 0.09% |
| 07/20/2016 | 8,575.50 | 1.06% |
| 07/19/2016 | 8,485.20 | -0.46% |
| 07/18/2016 | 8,524.40 | -0.08% |
| 07/15/2016 | 8,531.00 | -0.25% |
| 07/14/2016 | 8,552.30 | 0.93% |
| 07/13/2016 | 8,473.90 | -0.38% |
| 07/12/2016 | 8,506.00 | 2.42% |
| 07/11/2016 | 8,305.10 | 1.46% |
| 07/08/2016 | 8,185.90 | 2.22% |
| 07/07/2016 | 8,008.20 | 1.03% |
| 07/06/2016 | 7,926.20 | -1.75% |
| 07/05/2016 | 8,067.60 | -2.28% |
| 07/04/2016 | 8,255.90 | -0.16% |
| 07/01/2016 | 8,268.90 | 1.29% |
| < IBEX 35 2016-06IBEX 35 2016-08 > | ||
Stocks: IBEX 35 (2016-07-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 66.070 | -2.02% | 67.490 | 65.120 | -1.18% | 2.51% | -50.44% | ||
| ACERINOX [+] | 11.955 | 2.35% | 12.020 | 11.845 | 6.65% | 21.24% | 12.20% | ||
| ACS [+] | 25.650 | -1.97% | 26.495 | 25.440 | 0.27% | 4.23% | -36.13% | ||
| AENA [+] | 129.000 | 1.74% | 129.000 | 127.250 | 1.14% | 8.54% | -21.39% | ||
| AMADEUS [+] | 41.995 | 5.28% | 42.975 | 39.695 | 5.48% | 6.86% | -35.27% | ||
| ARCELORMIT. [+] | 17.247 | 5.60% | 17.664 | 16.800 | 17.091 | 10.79% | 38.53% | -33.51% | |
| BA.SABADELL [+] | 1.223 | 2.51% | 1.242 | 1.194 | 2.77% | 2.26% | 9.88% | ||
| BANKINTER [+] | 6.240 | 1.83% | 6.310 | 6.154 | -0.06% | 6.87% | 7.66% | ||
| BBVA [+] | 5.225 | 3.71% | 5.289 | 5.120 | -0.55% | 4.15% | -36.48% | ||
| CAIXABANK [+] | 2.247 | 4.51% | 2.283 | 2.180 | 1.86% | 13.09% | -39.69% | ||
| CELLNEX [+] | 15.830 | -0.47% | 15.990 | 15.720 | -0.44% | 13.88% | -55.61% | ||
| ENAGAS [+] | 27.270 | 0.65% | 27.280 | 27.035 | -0.07% | -1.71% | 78.64% | ||
| ENDESA [+] | 18.795 | 0.48% | 18.890 | 18.705 | 2.09% | 7.31% | 1.81% | ||
| FERROVIAL [+] | 18.515 | -0.43% | 18.565 | 18.010 | 2.63% | 6.44% | -35.98% | ||
| GRIFOLS CL.A [+] | 19.610 | 0.56% | 19.610 | 19.135 | -3.18% | -0.33% | 92.44% | ||
| IAG [+] | 4.827 | -0.19% | 5.020 | 4.727 | -0.21% | 10.56% | 171.03% | ||
| IBERDROLA [+] | 6.145 | 0.77% | 6.155 | 6.100 | 0.24% | 3.45% | -48.23% | ||
| INDITEX [+] | 30.940 | 0.96% | 30.995 | 30.620 | 0.05% | 3.79% | -21.53% | ||
| INDRA A [+] | 10.845 | 2.80% | 10.920 | 10.630 | 4.99% | 18.62% | -22.54% | ||
| MAPFRE [+] | 2.192 | 0.74% | 2.235 | 2.168 | 3.89% | 13.34% | 12.82% | ||
| MELIA [+] | 10.620 | 1.34% | 10.950 | 10.500 | 10.480 | 3.91% | 9.43% | 78.19% | |
| MERLIN PROP [+] | 10.240 | 1.29% | 10.250 | 10.075 | 1.44% | 11.30% | 1.79% | ||
| NATURGY [+] | 18.505 | -0.30% | 18.605 | 18.370 | 1.98% | 8.25% | -31.46% | ||
| R.E.C. [+] | 20.490 | 0.37% | 20.490 | 20.275 | 0.79% | -73.84% | 37.42% | ||
| REPSOL [+] | 11.275 | 0.31% | 11.355 | 11.150 | -5.88% | -0.04% | -16.17% | ||
| SANTANDER [+] | 3.794 | 2.26% | 3.829 | 3.722 | -2.17% | 9.15% | 0.38% | ||
| TELEFONICA [+] | 8.768 | 0.29% | 8.857 | 8.718 | -1.83% | 5.27% | 148.10% |