| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,163.30 | 0.72% | 4.82% | -10.46% | -24.20% | -19.19% | 06/30/2016 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 8,163.30 | 0.72% |
| 06/29/2016 | 8,105.30 | 3.45% |
| 06/28/2016 | 7,835.00 | 2.48% |
| 06/27/2016 | 7,645.50 | -1.83% |
| 06/24/2016 | 7,787.70 | -12.35% |
| 06/23/2016 | 8,885.30 | 2.11% |
| 06/22/2016 | 8,702.00 | 0.40% |
| 06/21/2016 | 8,667.30 | 0.23% |
| 06/20/2016 | 8,647.10 | 3.41% |
| 06/17/2016 | 8,362.00 | 1.98% |
| 06/16/2016 | 8,199.90 | -0.62% |
| 06/15/2016 | 8,250.80 | 1.53% |
| 06/14/2016 | 8,126.70 | -2.13% |
| 06/13/2016 | 8,303.80 | -2.20% |
| 06/10/2016 | 8,490.50 | -3.18% |
| 06/09/2016 | 8,769.50 | -0.70% |
| 06/08/2016 | 8,831.40 | -0.71% |
| 06/07/2016 | 8,894.50 | 0.80% |
| 06/06/2016 | 8,823.50 | 0.25% |
| 06/03/2016 | 8,801.60 | -1.74% |
| 06/02/2016 | 8,957.90 | 0.46% |
| 06/01/2016 | 8,916.90 | -1.30% |
| < IBEX 35 2016-05IBEX 35 2016-07 > | ||
Stocks: IBEX 35 (2016-06-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 65.230 | 1.21% | 65.230 | 64.120 | 64.450 | 3.10% | -3.96% | -51.07% | |
| ACERINOX [+] | 9.931 | 0.71% | 9.950 | 9.621 | 9.861 | 6.26% | -2.59% | -6.79% | |
| ACS [+] | 24.395 | -0.87% | 24.615 | 24.010 | 24.610 | -2.50% | -16.60% | -39.26% | |
| AENA [+] | 118.250 | -0.50% | 118.300 | 115.900 | 116.150 | 7.50% | -2.27% | -27.94% | |
| AMADEUS [+] | 39.275 | -0.06% | 39.375 | 38.920 | 39.300 | 0.49% | -4.98% | -39.47% | |
| ARCELORMIT. [+] | 12.273 | -1.42% | 12.426 | 11.952 | 12.360 | -2.50% | -3.90% | -52.69% | |
| BA.SABADELL [+] | 1.179 | -1.42% | 1.199 | 1.163 | 1.196 | -2.48% | -26.04% | 5.93% | |
| BANKINTER [+] | 5.768 | -1.22% | 5.848 | 5.666 | 5.839 | -1.47% | -15.94% | -0.48% | |
| BBVA [+] | 5.064 | 0.94% | 5.123 | 4.902 | 5.017 | 4.54% | -16.57% | -38.44% | |
| CAIXABANK [+] | 1.967 | -1.01% | 1.990 | 1.922 | 1.987 | 2.23% | -20.53% | -47.21% | |
| CELLNEX [+] | 14.030 | 0.94% | 14.185 | 13.770 | 13.900 | 6.25% | -2.30% | -60.66% | |
| ENAGAS [+] | 27.305 | -1.59% | 27.380 | 26.340 | 26.955 | 8.74% | 0.02% | 78.87% | |
| ENDESA [+] | 18.030 | 2.94% | 18.030 | 17.475 | 17.515 | 11.54% | -1.96% | -2.33% | |
| FERROVIAL [+] | 17.435 | 0.23% | 17.535 | 17.275 | 17.395 | 1.78% | -7.24% | -39.71% | |
| GRIFOLS CL.A [+] | 20.260 | 2.97% | 20.280 | 19.540 | 7.42% | 0.82% | 98.82% | ||
| IAG [+] | 4.425 | 1.35% | 4.546 | 4.320 | 4.366 | -11.82% | -38.27% | 148.46% | |
| IBERDROLA [+] | 6.087 | 2.47% | 6.087 | 5.911 | 5.940 | 12.97% | -1.35% | -48.72% | |
| INDITEX [+] | 29.910 | 0.34% | 30.050 | 29.500 | 29.810 | 3.49% | -1.07% | -24.14% | |
| INDRA A [+] | 9.494 | 3.84% | 9.520 | 9.139 | 9.143 | 5.90% | -6.92% | -32.19% | |
| MAPFRE [+] | 1.958 | 1.24% | 1.968 | 1.906 | 1.934 | 0.93% | -16.72% | 0.77% | |
| MELIA [+] | 9.665 | -0.41% | 9.720 | 9.500 | 9.705 | 62.16% | |||
| MERLIN PROP [+] | 9.413 | 2.32% | 9.465 | 9.113 | 9.200 | 12.88% | -2.96% | -6.43% | |
| NATURGY [+] | 17.665 | 3.33% | 17.665 | 17.055 | 17.095 | 10.34% | -1.40% | -34.57% | |
| R.E.C. [+] | 80.170 | 2.36% | 80.170 | 78.200 | 10.05% | 0.34% | 437.69% | ||
| REPSOL [+] | 11.410 | 1.15% | 11.600 | 11.100 | 11.280 | 9.50% | -3.96% | -15.17% | |
| SANTANDER [+] | 3.429 | -1.35% | 3.464 | 3.351 | 3.476 | 1.33% | -22.32% | -9.27% | |
| TELEFONICA [+] | 8.460 | 1.57% | 8.470 | 8.177 | 8.329 | 9.42% | -11.35% | 139.39% |