| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,716.80 | 0.36% | 0.66% | 1.51% | -15.03% | -13.71% | 08/31/2016 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 8,716.80 | 0.36% |
| 08/30/2016 | 8,685.40 | 0.80% |
| 08/29/2016 | 8,616.40 | -0.50% |
| 08/26/2016 | 8,659.50 | 0.70% |
| 08/25/2016 | 8,599.50 | -0.65% |
| 08/24/2016 | 8,655.50 | 0.87% |
| 08/23/2016 | 8,580.90 | 1.33% |
| 08/22/2016 | 8,468.00 | 0.21% |
| 08/19/2016 | 8,450.60 | -1.16% |
| 08/18/2016 | 8,550.10 | 0.74% |
| 08/17/2016 | 8,487.00 | -1.56% |
| 08/16/2016 | 8,621.70 | -1.13% |
| 08/15/2016 | 8,720.60 | 0.05% |
| 08/12/2016 | 8,716.40 | -0.04% |
| 08/11/2016 | 8,719.50 | 0.70% |
| 08/10/2016 | 8,658.90 | -0.08% |
| 08/09/2016 | 8,665.40 | 1.20% |
| 08/08/2016 | 8,562.50 | 0.27% |
| 08/05/2016 | 8,539.40 | 1.84% |
| 08/04/2016 | 8,385.50 | 1.48% |
| 08/03/2016 | 8,263.50 | -0.17% |
| 08/02/2016 | 8,277.30 | -2.77% |
| 08/01/2016 | 8,513.40 | -0.86% |
| < IBEX 35 2016-07IBEX 35 2016-09 > | ||
Stocks: IBEX 35 (2016-08-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 63.880 | 0.13% | 64.370 | 63.500 | -0.98% | -3.31% | -52.08% | ||
| ACERINOX [+] | 11.120 | -0.89% | 11.265 | 11.060 | -3.93% | -6.98% | 4.36% | ||
| ACS [+] | 25.405 | -0.47% | 25.820 | 25.360 | 0 | -0.96% | -36.74% | ||
| AENA [+] | 126.750 | -0.28% | 127.700 | 126.650 | 0.12% | -1.74% | -22.76% | ||
| AMADEUS [+] | 41.195 | -1.80% | 41.920 | 41.195 | -1.93% | -1.90% | -36.51% | ||
| ARCELORMIT. [+] | 15.873 | -3.71% | 16.380 | 15.696 | 16.290 | -7.53% | -7.97% | -38.81% | |
| BA.SABADELL [+] | 1.215 | 0.91% | 1.227 | 1.200 | 0.16% | -0.65% | 9.16% | ||
| BANKINTER [+] | 6.576 | 2.19% | 6.601 | 6.430 | 2.80% | 5.38% | 13.46% | ||
| BBVA [+] | 5.578 | 1.05% | 5.634 | 5.488 | 2.74% | 6.76% | -32.19% | ||
| CAIXABANK [+] | 2.413 | 1.47% | 2.439 | 2.371 | 1.81% | 7.39% | -35.24% | ||
| CELLNEX [+] | 15.650 | 1.10% | 15.795 | 15.405 | 1.13% | -1.14% | -56.11% | ||
| ENAGAS [+] | 26.325 | -0.38% | 26.600 | 26.300 | -1.63% | -3.47% | 72.45% | ||
| ENDESA [+] | 18.260 | -0.60% | 18.410 | 18.185 | -0.98% | -2.85% | -1.08% | ||
| FERROVIAL [+] | 17.665 | 0.26% | 17.825 | 17.530 | 0.74% | -4.59% | -38.92% | ||
| GRIFOLS CL.A [+] | 18.990 | -0.86% | 19.185 | 18.920 | -0.55% | -3.16% | 86.36% | ||
| IAG [+] | 4.512 | -2.10% | 4.638 | 4.506 | -1.85% | -6.53% | 153.34% | ||
| IBERDROLA [+] | 5.900 | 0.17% | 5.916 | 5.873 | 0.10% | -3.99% | -50.29% | ||
| INDITEX [+] | 31.765 | -0.35% | 32.070 | 31.700 | -0.20% | 2.67% | -19.44% | ||
| INDRA A [+] | 11.590 | -1.61% | 11.840 | 11.565 | -0.94% | 6.87% | -17.21% | ||
| MAPFRE [+] | 2.423 | 2.24% | 2.443 | 2.366 | 3.81% | 10.54% | 24.70% | ||
| MELIA [+] | 11.160 | 0.04% | 11.235 | 11.115 | 11.155 | 0.22% | 5.08% | 87.25% | |
| MERLIN PROP [+] | 10.420 | 0 | 10.460 | 10.340 | 0.39% | 1.76% | 3.58% | ||
| NATURGY [+] | 18.505 | 0.22% | 18.635 | 18.435 | 0.03% | 0 | -31.46% | ||
| R.E.C. [+] | 19.305 | -0.34% | 19.480 | 19.255 | -1.00% | -5.78% | 29.48% | ||
| REPSOL [+] | 12.040 | -0.41% | 12.160 | 11.960 | -0.37% | 6.78% | -10.48% | ||
| SANTANDER [+] | 4.020 | 2.34% | 4.060 | 3.936 | 3.47% | 5.96% | 6.36% | ||
| TELEFONICA [+] | 9.030 | 0.69% | 9.120 | 8.944 | 1.04% | 2.99% | 155.52% |