| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,195.80 | 1.98% | 1.40% | 3.20% | -39.43% | -8.97% | 12/30/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2008 | 9,195.80 | 1.98% |
| 12/29/2008 | 9,017.70 | -0.56% |
| 12/23/2008 | 9,068.50 | -0.33% |
| 12/22/2008 | 9,098.90 | -1.83% |
| 12/19/2008 | 9,268.40 | 0.11% |
| 12/18/2008 | 9,257.80 | 0.66% |
| 12/17/2008 | 9,196.90 | 0.32% |
| 12/16/2008 | 9,167.70 | 1.59% |
| 12/15/2008 | 9,023.90 | 0.54% |
| 12/12/2008 | 8,975.50 | -2.26% |
| 12/11/2008 | 9,182.60 | 0.33% |
| 12/10/2008 | 9,152.40 | 0.99% |
| 12/09/2008 | 9,063.10 | 0.29% |
| 12/08/2008 | 9,036.50 | 6.42% |
| 12/05/2008 | 8,491.20 | -3.90% |
| 12/04/2008 | 8,836.10 | -0.49% |
| 12/03/2008 | 8,879.90 | 0.51% |
| 12/02/2008 | 8,834.70 | 3.81% |
| 12/01/2008 | 8,510.50 | -4.49% |
| 11/28/2008 | 8,910.60 | 0.69% |
| 11/27/2008 | 8,849.30 | 2.26% |
| < IBEX 35 2008-11IBEX 35 2009-01 > | ||
Stocks: IBEX 35 (2008-12-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 89.000 | 3.43% | 89.300 | 86.500 | 87.000 | 4.71% | 25.44% | -33.23% | |
| ACERINOX [+] | 11.370 | 1.07% | 11.490 | 11.250 | 11.250 | 1.16% | 7.98% | 6.71% | |
| ACS [+] | 32.650 | 2.71% | 33.300 | 31.800 | 32.000 | 2.38% | 5.02% | -18.70% | |
| ARCELORMIT. [+] | 51.000 | 0.59% | 51.870 | 49.950 | 49.950 | 38.68% | -8.36% | 96.61% | |
| BA.SABADELL [+] | 4.850 | 0 | 4.900 | 4.820 | 4.870 | -2.61% | -6.73% | 335.76% | |
| BANKINTER [+] | 6.310 | 2.44% | 6.370 | 6.160 | 6.290 | 0.32% | -6.52% | 8.87% | |
| BBVA [+] | 8.660 | 2.85% | 8.660 | 8.470 | 8.490 | 1.29% | 6.39% | 5.28% | |
| CAIXABANK [+] | 2.780 | 0.72% | 2.840 | 2.750 | 2.780 | -0.71% | 4.12% | -25.39% | |
| ENAGAS [+] | 15.560 | -1.52% | 15.900 | 15.560 | 15.870 | 0.71% | 6.87% | 1.93% | |
| ENDESA [+] | 28.600 | 1.56% | 28.690 | 28.250 | 28.360 | 2.00% | 24.29% | 54.93% | |
| FERROVIAL [+] | 5.320 | -0.75% | 5.480 | 5.240 | 5.380 | -5.67% | -14.88% | -81.60% | |
| GRIFOLS CL.A [+] | 12.310 | 0.74% | 12.440 | 12.150 | 12.260 | 3.45% | -8.75% | 20.80% | |
| IBERDROLA [+] | 6.540 | 4.64% | 6.570 | 6.290 | 6.300 | 6.00% | 12.37% | -44.90% | |
| INDITEX [+] | 6.266 | 1.42% | 6.300 | 6.190 | 6.200 | -0.32% | 19.13% | -84.11% | |
| INDRA A [+] | 16.190 | 1.70% | 16.190 | 15.900 | 15.950 | 2.92% | 1.19% | 15.64% | |
| MAPFRE [+] | 2.400 | 1.69% | 2.400 | 2.350 | 2.400 | -1.64% | -2.83% | 23.52% | |
| NATURGY [+] | 19.290 | 1.21% | 19.400 | 18.800 | 19.060 | 1.74% | -10.86% | -28.56% | |
| R.E.C. [+] | 36.000 | 0.53% | 36.250 | 35.590 | 35.820 | 2.27% | 3.51% | 141.45% | |
| REPSOL [+] | 15.100 | 2.65% | 15.100 | 14.800 | 14.860 | 3.42% | -0.66% | 12.27% | |
| SANTANDER [+] | 6.750 | 2.27% | 6.750 | 6.600 | 6.630 | 1.05% | 4.98% | 78.60% | |
| TELEFONICA [+] | 15.850 | 1.28% | 15.900 | 15.730 | 15.840 | 0.44% | -0.19% | 348.50% |