| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,910.60 | 0.69% | 11.74% | 12.72% | -42.76% | -11.79% | 11/28/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 8,910.60 | 0.69% |
| 11/27/2008 | 8,849.30 | 2.26% |
| 11/26/2008 | 8,654.10 | -0.49% |
| 11/25/2008 | 8,696.60 | 0.86% |
| 11/24/2008 | 8,622.60 | 8.13% |
| 11/21/2008 | 7,974.40 | -0.18% |
| 11/20/2008 | 7,988.40 | -2.72% |
| 11/19/2008 | 8,211.50 | -3.74% |
| 11/18/2008 | 8,530.80 | 0.38% |
| 11/17/2008 | 8,498.80 | -3.77% |
| 11/14/2008 | 8,832.20 | 1.05% |
| 11/13/2008 | 8,740.60 | 1.08% |
| 11/12/2008 | 8,646.80 | -2.97% |
| 11/11/2008 | 8,911.90 | -4.11% |
| 11/10/2008 | 9,293.80 | -0.53% |
| 11/07/2008 | 9,343.50 | 2.29% |
| 11/06/2008 | 9,133.90 | -6.27% |
| 11/05/2008 | 9,744.70 | 0.18% |
| 11/04/2008 | 9,726.80 | 5.36% |
| 11/03/2008 | 9,231.80 | 1.27% |
| 10/31/2008 | 9,116.00 | 3.32% |
| < IBEX 35 2008-10IBEX 35 2008-12 > | ||
Stocks: IBEX 35 (2008-11-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 70.950 | -3.47% | 74.850 | 69.500 | 73.650 | 9.83% | 22.54% | -46.77% | |
| ACERINOX [+] | 10.530 | -4.71% | 11.140 | 10.350 | 11.050 | 7.12% | 21.31% | -1.17% | |
| ACS [+] | 31.090 | 0.29% | 31.090 | 30.320 | 31.000 | 5.57% | 17.77% | -22.58% | |
| ARCELORMIT. [+] | 55.650 | -6.27% | 59.850 | 53.700 | 59.700 | 31.93% | 15.94% | 114.53% | |
| BA.SABADELL [+] | 5.200 | 2.16% | 5.200 | 5.060 | 5.130 | 9.47% | 5.91% | 367.21% | |
| BANKINTER [+] | 6.750 | -1.75% | 6.960 | 6.600 | 6.710 | 2.12% | -22.24% | 16.46% | |
| BBVA [+] | 8.140 | 0.74% | 8.160 | 7.830 | 8.100 | 13.69% | 12.43% | -1.05% | |
| CAIXABANK [+] | 2.670 | 0.38% | 2.680 | 2.590 | 2.680 | 5.95% | 21.92% | -28.34% | |
| ENAGAS [+] | 14.560 | -2.74% | 15.170 | 14.520 | 15.010 | 0.83% | 10.22% | -4.62% | |
| ENDESA [+] | 23.010 | 0.92% | 23.110 | 22.710 | 22.980 | 3.65% | 0.04% | 24.65% | |
| FERROVIAL [+] | 6.250 | 0.81% | 6.250 | 6.060 | 6.210 | 8.51% | 1.63% | -78.39% | |
| GRIFOLS CL.A [+] | 13.490 | 7.49% | 13.900 | 13.050 | 13.900 | 10.57% | -14.02% | 32.38% | |
| IBERDROLA [+] | 5.820 | 0.69% | 5.870 | 5.720 | 5.810 | 13.67% | 16.63% | -50.97% | |
| INDITEX [+] | 5.260 | -1.68% | 5.348 | 5.156 | 5.310 | 11.02% | 8.50% | -86.66% | |
| INDRA A [+] | 16.000 | -1.05% | 16.160 | 15.410 | 16.160 | 2.76% | 11.89% | 14.29% | |
| MAPFRE [+] | 2.470 | -1.98% | 2.520 | 2.370 | 2.510 | 5.56% | 9.78% | 27.12% | |
| NATURGY [+] | 21.640 | 2.61% | 21.680 | 20.760 | 21.100 | 1.17% | 6.97% | -19.85% | |
| R.E.C. [+] | 34.780 | 3.60% | 35.230 | 33.600 | 34.200 | 11.69% | 14.15% | 133.27% | |
| REPSOL [+] | 15.200 | 0 | 15.600 | 15.030 | 15.350 | 9.27% | 17.65% | 13.01% | |
| SANTANDER [+] | 6.430 | 1.42% | 6.480 | 6.160 | 6.390 | 23.65% | -4.03% | 70.13% | |
| TELEFONICA [+] | 15.880 | 1.21% | 15.890 | 15.620 | 15.690 | 10.51% | 24.74% | 349.35% |