| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,450.40 | -0.32% | 3.40% | -8.11% | -36.06% | -16.35% | 01/30/2009 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 8,450.40 | -0.32% |
| 01/29/2009 | 8,477.40 | -2.58% |
| 01/28/2009 | 8,701.50 | 4.22% |
| 01/27/2009 | 8,349.50 | -0.31% |
| 01/26/2009 | 8,375.20 | 2.48% |
| 01/23/2009 | 8,172.80 | 0.17% |
| 01/22/2009 | 8,159.30 | -0.87% |
| 01/21/2009 | 8,230.70 | -0.55% |
| 01/20/2009 | 8,276.50 | -2.57% |
| 01/19/2009 | 8,494.80 | -1.45% |
| 01/16/2009 | 8,620.10 | 0.10% |
| 01/15/2009 | 8,611.10 | -0.94% |
| 01/14/2009 | 8,692.70 | -4.03% |
| 01/13/2009 | 9,057.30 | -1.55% |
| 01/12/2009 | 9,199.90 | -1.90% |
| 01/09/2009 | 9,378.50 | -0.96% |
| 01/08/2009 | 9,469.50 | -1.05% |
| 01/07/2009 | 9,570.00 | -1.58% |
| 01/06/2009 | 9,724.00 | 0.83% |
| 01/05/2009 | 9,644.10 | 1.66% |
| 01/02/2009 | 9,486.30 | 3.16% |
| < IBEX 35 2008-12IBEX 35 2009-02 > | ||
Stocks: IBEX 35 (2009-01-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 88.500 | 1.09% | 91.150 | 86.600 | 87.550 | 4.61% | -0.56% | -33.61% | |
| ACERINOX [+] | 10.240 | -0.29% | 10.530 | 10.100 | 10.270 | 1.09% | -9.94% | -3.89% | |
| ACS [+] | 31.500 | -1.93% | 32.190 | 30.900 | 32.040 | -1.28% | -3.52% | -21.56% | |
| ARCELORMIT. [+] | 52.800 | -5.78% | 57.600 | 52.560 | 55.680 | 6.80% | 3.53% | 103.55% | |
| BA.SABADELL [+] | 3.920 | 0 | 3.950 | 3.820 | 3.900 | -2.24% | -19.18% | 252.20% | |
| BANKINTER [+] | 6.780 | 2.26% | 6.780 | 6.490 | 6.630 | 9.89% | 7.45% | 16.98% | |
| BBVA [+] | 7.330 | 0.14% | 7.380 | 7.120 | 7.250 | 13.64% | -15.36% | -10.89% | |
| CAIXABANK [+] | 2.730 | 1.49% | 2.750 | 2.680 | 2.700 | 0.37% | -1.80% | -26.73% | |
| ENAGAS [+] | 13.600 | -0.51% | 14.100 | 13.440 | 14.100 | 0.67% | -12.60% | -10.91% | |
| ENDESA [+] | 24.170 | -0.70% | 24.630 | 23.860 | 24.200 | 1.98% | -15.49% | 30.93% | |
| FERROVIAL [+] | 3.890 | -4.19% | 4.130 | 3.850 | 4.100 | -0.26% | -26.88% | -86.55% | |
| GRIFOLS CL.A [+] | 13.780 | 0 | 14.180 | 13.550 | 13.890 | -3.30% | 11.94% | 35.23% | |
| IBERDROLA [+] | 6.080 | 0.50% | 6.130 | 5.970 | 6.110 | -0.33% | -7.03% | -48.78% | |
| INDITEX [+] | 5.976 | 2.12% | 6.030 | 5.840 | 5.852 | 2.33% | -4.63% | -84.84% | |
| INDRA A [+] | 15.750 | -0.13% | 15.900 | 15.550 | 15.770 | -0.32% | -2.72% | 12.50% | |
| MAPFRE [+] | 2.210 | -0.45% | 2.270 | 2.150 | 2.240 | 6.76% | -7.92% | 13.74% | |
| NATURGY [+] | 18.850 | -0.63% | 19.090 | 18.550 | 19.050 | -2.38% | -2.28% | -30.19% | |
| R.E.C. [+] | 32.200 | 0.25% | 32.400 | 31.800 | 32.150 | -3.27% | -10.56% | 115.96% | |
| REPSOL [+] | 14.040 | -2.23% | 14.410 | 13.870 | 14.360 | 1.96% | -7.02% | 4.39% | |
| SANTANDER [+] | 6.320 | -0.63% | 6.350 | 6.090 | 6.160 | 18.13% | -6.37% | 67.22% | |
| TELEFONICA [+] | 13.930 | -0.78% | 14.180 | 13.820 | 14.180 | -5.04% | -12.11% | 294.17% |