Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 6,468.07 | -0.67% |
| 06/29/2023 | 6,511.49 | 0.13% |
| 06/27/2023 | 6,502.85 | -0.31% |
| 06/26/2023 | 6,523.09 | 2.03% |
| 06/23/2023 | 6,393.55 | -0.18% |
| 06/22/2023 | 6,404.91 | -0.30% |
| 06/21/2023 | 6,424.21 | -0.38% |
| 06/20/2023 | 6,448.90 | -0.02% |
| 06/19/2023 | 6,450.34 | -0.89% |
| 06/16/2023 | 6,508.34 | 0.73% |
| 06/15/2023 | 6,461.42 | 0.43% |
| 06/14/2023 | 6,434.06 | -1.12% |
| 06/13/2023 | 6,507.26 | 0.00% |
| 06/12/2023 | 6,507.15 | 0 |
| 06/09/2023 | 6,507.15 | -0.49% |
| 06/08/2023 | 6,539.36 | -0.39% |
| 06/07/2023 | 6,564.70 | 1.31% |
| 06/06/2023 | 6,479.93 | -0.64% |
| 06/05/2023 | 6,521.64 | 0.15% |
| 06/02/2023 | 6,512.01 | 1.27% |
| 06/01/2023 | 6,430.58 | -0.72% |
| < PSEi 2023-05PSEi 2023-07 > | ||