Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 7,122.63 | -2.89% |
| 12/29/2021 | 7,334.56 | 0.66% |
| 12/28/2021 | 7,286.50 | 0.44% |
| 12/27/2021 | 7,254.80 | 1.02% |
| 12/24/2021 | 7,181.86 | -0.91% |
| 12/23/2021 | 7,248.05 | 1.81% |
| 12/22/2021 | 7,119.19 | -0.67% |
| 12/21/2021 | 7,167.06 | -0.97% |
| 12/20/2021 | 7,237.61 | -0.82% |
| 12/17/2021 | 7,297.66 | 0.89% |
| 12/16/2021 | 7,233.26 | 1.41% |
| 12/15/2021 | 7,132.58 | -1.51% |
| 12/14/2021 | 7,241.99 | 0.62% |
| 12/13/2021 | 7,197.61 | 0.08% |
| 12/10/2021 | 7,192.17 | -0.59% |
| 12/09/2021 | 7,234.92 | 1.23% |
| 12/08/2021 | 7,147.30 | 0 |
| 12/07/2021 | 7,147.30 | 0.23% |
| 12/06/2021 | 7,130.74 | 1.07% |
| 12/03/2021 | 7,055.19 | 0.32% |
| 12/02/2021 | 7,032.54 | 1.23% |
| 12/01/2021 | 6,947.06 | 0 |
| < PSEi 2021-11PSEi 2022-01 > | ||