Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 7,361.65 | 0 |
| 01/30/2022 | 7,361.65 | 1.51% |
| 01/28/2022 | 7,251.97 | -0.30% |
| 01/27/2022 | 7,273.52 | 0.27% |
| 01/26/2022 | 7,253.61 | -0.47% |
| 01/25/2022 | 7,288.21 | 0.49% |
| 01/24/2022 | 7,252.64 | 0 |
| 01/23/2022 | 7,252.64 | -0.56% |
| 01/21/2022 | 7,293.52 | 0.75% |
| 01/20/2022 | 7,239.28 | -0.31% |
| 01/19/2022 | 7,261.54 | -1.12% |
| 01/18/2022 | 7,343.96 | 1.66% |
| 01/17/2022 | 7,223.83 | 0 |
| 01/16/2022 | 7,223.83 | -0.52% |
| 01/14/2022 | 7,261.34 | -0.64% |
| 01/13/2022 | 7,307.75 | 1.28% |
| 01/12/2022 | 7,215.13 | 1.83% |
| 01/11/2022 | 7,085.69 | -0.77% |
| 01/10/2022 | 7,140.67 | 1.85% |
| 01/07/2022 | 7,011.11 | -1.05% |
| 01/06/2022 | 7,085.52 | -0.08% |
| 01/05/2022 | 7,091.40 | 0.71% |
| 01/03/2022 | 7,041.27 | -1.14% |
| < PSEi 2021-12PSEi 2022-02 > | ||