Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 7,970.02 | 1.70% |
| 05/30/2019 | 7,836.55 | 0.50% |
| 05/29/2019 | 7,797.75 | 0.47% |
| 05/28/2019 | 7,761.29 | 0.47% |
| 05/27/2019 | 7,725.01 | -0.29% |
| 05/24/2019 | 7,747.09 | -0.73% |
| 05/23/2019 | 7,804.03 | -0.14% |
| 05/22/2019 | 7,815.07 | 1.21% |
| 05/21/2019 | 7,721.56 | 0.80% |
| 05/20/2019 | 7,660.14 | 1.01% |
| 05/17/2019 | 7,583.82 | 1.45% |
| 05/16/2019 | 7,475.16 | -1.34% |
| 05/15/2019 | 7,576.71 | -0.91% |
| 05/14/2019 | 7,646.66 | -1.23% |
| 05/10/2019 | 7,742.20 | -0.17% |
| 05/09/2019 | 7,755.62 | -2.16% |
| 05/08/2019 | 7,926.69 | 0.20% |
| 05/07/2019 | 7,910.63 | 0.61% |
| 05/06/2019 | 7,862.30 | -1.33% |
| 05/03/2019 | 7,967.98 | -0.42% |
| 05/02/2019 | 8,001.57 | 0.61% |
| < PSEi 2019-04PSEi 2019-06 > | ||