Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 7,952.72 | 0.71% |
| 04/29/2019 | 7,897.02 | 0.37% |
| 04/26/2019 | 7,868.28 | -0.33% |
| 04/25/2019 | 7,894.45 | 0.60% |
| 04/24/2019 | 7,846.99 | 0.36% |
| 04/23/2019 | 7,818.93 | -0.17% |
| 04/22/2019 | 7,832.43 | -0.03% |
| 04/17/2019 | 7,835.15 | 0.11% |
| 04/16/2019 | 7,826.46 | 0.49% |
| 04/15/2019 | 7,787.98 | -1.18% |
| 04/12/2019 | 7,880.82 | -0.94% |
| 04/11/2019 | 7,955.80 | -0.66% |
| 04/10/2019 | 8,008.53 | 1.17% |
| 04/08/2019 | 7,915.63 | 0.54% |
| 04/05/2019 | 7,873.18 | 0.24% |
| 04/04/2019 | 7,854.13 | -0.52% |
| 04/03/2019 | 7,895.06 | 0.20% |
| 04/02/2019 | 7,879.21 | 0.50% |
| 04/01/2019 | 7,840.31 | -1.02% |
| 03/29/2019 | 7,920.93 | 0.57% |
| 03/28/2019 | 7,876.40 | 0.20% |
| < PSEi 2019-03PSEi 2019-05 > | ||