Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2019 | 3,884.91 | -0.16% |
| 06/27/2019 | 3,891.06 | 0.35% |
| 06/26/2019 | 3,877.50 | -0.34% |
| 06/25/2019 | 3,890.89 | -0.52% |
| 06/24/2019 | 3,911.22 | -0.33% |
| 06/23/2019 | 3,924.34 | -0.10% |
| 06/20/2019 | 3,928.26 | -0.39% |
| 06/19/2019 | 3,943.46 | 0.72% |
| 06/18/2019 | 3,915.23 | -0.09% |
| 06/17/2019 | 3,918.90 | 0.09% |
| 06/16/2019 | 3,915.25 | -0.08% |
| 06/13/2019 | 3,918.49 | -1.10% |
| 06/12/2019 | 3,962.20 | -0.51% |
| 06/11/2019 | 3,982.71 | 0.24% |
| 06/10/2019 | 3,973.03 | 0.46% |
| 06/09/2019 | 3,954.74 | 0.33% |
| 06/03/2019 | 3,941.82 | 0.13% |
| 06/02/2019 | 3,936.83 | 0.07% |
| 05/30/2019 | 3,934.15 | -0.18% |
| 05/29/2019 | 3,941.21 | 0.57% |
| 05/28/2019 | 3,918.80 | 1.40% |
| < MSM30 2019-05MSM30 2019-07 > | ||