Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 3,934.15 | -0.18% |
| 05/29/2019 | 3,941.21 | 0.57% |
| 05/28/2019 | 3,918.80 | 1.40% |
| 05/27/2019 | 3,864.65 | -0.16% |
| 05/26/2019 | 3,870.93 | -0.13% |
| 05/23/2019 | 3,875.89 | 0.37% |
| 05/22/2019 | 3,861.43 | 0.49% |
| 05/21/2019 | 3,842.47 | -0.06% |
| 05/20/2019 | 3,844.63 | -0.42% |
| 05/19/2019 | 3,860.83 | 0.05% |
| 05/16/2019 | 3,858.87 | 0.80% |
| 05/15/2019 | 3,828.21 | 0.00% |
| 05/14/2019 | 3,828.05 | -0.32% |
| 05/13/2019 | 3,840.18 | -0.66% |
| 05/12/2019 | 3,865.51 | 0.06% |
| 05/09/2019 | 3,863.28 | -0.30% |
| 05/08/2019 | 3,874.97 | -0.67% |
| 05/07/2019 | 3,901.13 | -0.11% |
| 05/06/2019 | 3,905.24 | -0.70% |
| 05/05/2019 | 3,932.69 | -0.81% |
| 05/02/2019 | 3,964.83 | -0.03% |
| 05/01/2019 | 3,965.96 | 0.51% |
| < MSM30 2019-04MSM30 2019-06 > | ||