Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 3,760.63 | 0.14% |
| 07/30/2019 | 3,755.31 | 0.11% |
| 07/29/2019 | 3,751.01 | 0.14% |
| 07/28/2019 | 3,745.65 | -0.24% |
| 07/25/2019 | 3,754.76 | -0.27% |
| 07/24/2019 | 3,765.06 | 0.04% |
| 07/22/2019 | 3,763.59 | -0.18% |
| 07/21/2019 | 3,770.52 | 0.61% |
| 07/18/2019 | 3,747.69 | -0.01% |
| 07/17/2019 | 3,748.03 | -0.25% |
| 07/16/2019 | 3,757.55 | -0.74% |
| 07/15/2019 | 3,785.57 | -0.22% |
| 07/14/2019 | 3,793.90 | -0.38% |
| 07/11/2019 | 3,808.32 | -0.12% |
| 07/10/2019 | 3,812.99 | -0.29% |
| 07/09/2019 | 3,824.09 | 0.03% |
| 07/08/2019 | 3,822.81 | 0.16% |
| 07/07/2019 | 3,816.73 | -0.15% |
| 07/04/2019 | 3,822.59 | -0.06% |
| 07/03/2019 | 3,824.92 | -0.87% |
| 07/02/2019 | 3,858.62 | -0.45% |
| 07/01/2019 | 3,876.04 | -0.23% |
| < MSM30 2019-06MSM30 2019-08 > | ||