Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 4,999.96 | -0.15% |
| 01/30/2018 | 5,007.65 | 0.10% |
| 01/29/2018 | 5,002.69 | 0.23% |
| 01/28/2018 | 4,991.38 | -0.33% |
| 01/25/2018 | 5,007.77 | 0.68% |
| 01/24/2018 | 4,973.79 | -0.08% |
| 01/23/2018 | 4,978.01 | -0.22% |
| 01/22/2018 | 4,989.09 | 0.21% |
| 01/21/2018 | 4,978.60 | -0.90% |
| 01/18/2018 | 5,024.06 | -0.15% |
| 01/17/2018 | 5,031.73 | -0.16% |
| 01/16/2018 | 5,039.86 | -0.58% |
| 01/15/2018 | 5,069.25 | -0.40% |
| 01/14/2018 | 5,089.48 | 0.04% |
| 01/11/2018 | 5,087.47 | -0.24% |
| 01/10/2018 | 5,099.53 | -0.13% |
| 01/09/2018 | 5,106.28 | -0.03% |
| 01/08/2018 | 5,107.97 | -0.22% |
| 01/07/2018 | 5,119.18 | 0.28% |
| 01/04/2018 | 5,104.87 | 0.32% |
| 01/03/2018 | 5,088.72 | -0.10% |
| 01/02/2018 | 5,093.69 | 0.23% |
| 01/01/2018 | 5,082.23 | -0.33% |
| < MSM30 2017-12MSM30 2018-02 > | ||