Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 5,003.37 | 0.20% |
| 02/27/2018 | 4,993.16 | 0.16% |
| 02/26/2018 | 4,985.28 | 0.55% |
| 02/25/2018 | 4,958.21 | -0.28% |
| 02/22/2018 | 4,972.01 | -0.31% |
| 02/21/2018 | 4,987.37 | -0.26% |
| 02/20/2018 | 5,000.48 | -0.14% |
| 02/19/2018 | 5,007.52 | -0.14% |
| 02/18/2018 | 5,014.41 | -0.04% |
| 02/15/2018 | 5,016.62 | 0.21% |
| 02/14/2018 | 5,005.87 | 0.04% |
| 02/13/2018 | 5,003.67 | 0.02% |
| 02/12/2018 | 5,002.87 | 0.18% |
| 02/11/2018 | 4,994.02 | -0.25% |
| 02/08/2018 | 5,006.62 | 0.70% |
| 02/07/2018 | 4,971.71 | -0.81% |
| 02/06/2018 | 5,012.30 | -0.77% |
| 02/05/2018 | 5,051.37 | -0.12% |
| 02/04/2018 | 5,057.55 | 0.44% |
| 02/01/2018 | 5,035.23 | 0.71% |
| 01/31/2018 | 4,999.96 | -0.15% |
| < MSM30 2018-01MSM30 2018-03 > | ||