Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2017 | 5,099.28 | 1.03% |
| 12/28/2017 | 5,047.14 | 0.13% |
| 12/27/2017 | 5,040.43 | 0.67% |
| 12/26/2017 | 5,006.69 | -0.33% |
| 12/25/2017 | 5,023.49 | -0.62% |
| 12/24/2017 | 5,054.77 | -0.17% |
| 12/21/2017 | 5,063.33 | -0.13% |
| 12/20/2017 | 5,069.91 | -0.01% |
| 12/19/2017 | 5,070.35 | -0.34% |
| 12/18/2017 | 5,087.84 | 0.24% |
| 12/17/2017 | 5,075.84 | 0.28% |
| 12/14/2017 | 5,061.79 | -0.09% |
| 12/13/2017 | 5,066.49 | 0.32% |
| 12/12/2017 | 5,050.54 | 0.19% |
| 12/11/2017 | 5,041.06 | -0.43% |
| 12/10/2017 | 5,062.61 | -0.07% |
| 12/07/2017 | 5,066.09 | -0.48% |
| 12/06/2017 | 5,090.68 | -0.37% |
| 11/30/2017 | 5,109.62 | 0.06% |
| 11/29/2017 | 5,106.51 | -0.08% |
| 11/28/2017 | 5,110.53 | 0.04% |
| < MSM30 2017-11MSM30 2018-01 > | ||