Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2016 | 5,843.78 | -0.18% |
| 07/28/2016 | 5,854.39 | 0.56% |
| 07/27/2016 | 5,821.60 | 0.19% |
| 07/26/2016 | 5,810.49 | -0.03% |
| 07/25/2016 | 5,812.16 | -0.10% |
| 07/21/2016 | 5,818.14 | 0.02% |
| 07/20/2016 | 5,816.82 | -0.38% |
| 07/19/2016 | 5,839.28 | -0.08% |
| 07/18/2016 | 5,843.77 | -0.48% |
| 07/17/2016 | 5,871.80 | 0.20% |
| 07/14/2016 | 5,859.96 | -0.94% |
| 07/13/2016 | 5,915.46 | 1.14% |
| 07/12/2016 | 5,848.89 | 0.49% |
| 07/11/2016 | 5,820.34 | 0.07% |
| 07/10/2016 | 5,816.26 | 0.08% |
| 07/04/2016 | 5,811.82 | -0.01% |
| 07/03/2016 | 5,812.32 | 0.61% |
| 06/30/2016 | 5,777.31 | -0.04% |
| 06/29/2016 | 5,779.59 | 0.32% |
| 06/28/2016 | 5,761.32 | -0.04% |
| 06/27/2016 | 5,763.82 | 0.03% |
| < MSM30 2016-06MSM30 2016-08 > | ||