Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 5,735.00 | -0.63% |
| 08/30/2016 | 5,771.30 | -0.14% |
| 08/29/2016 | 5,779.60 | -0.51% |
| 08/28/2016 | 5,809.33 | -0.24% |
| 08/25/2016 | 5,823.06 | -0.52% |
| 08/24/2016 | 5,853.29 | 0.07% |
| 08/23/2016 | 5,849.42 | -0.42% |
| 08/22/2016 | 5,873.80 | -0.44% |
| 08/21/2016 | 5,899.66 | 0.09% |
| 08/18/2016 | 5,894.46 | 0.01% |
| 08/17/2016 | 5,894.05 | 0.12% |
| 08/16/2016 | 5,886.96 | -0.33% |
| 08/15/2016 | 5,906.71 | -0.05% |
| 08/14/2016 | 5,909.73 | 0.22% |
| 08/11/2016 | 5,896.74 | 0.07% |
| 08/10/2016 | 5,892.80 | -0.07% |
| 08/09/2016 | 5,896.97 | 0.17% |
| 08/08/2016 | 5,886.80 | 0.21% |
| 08/07/2016 | 5,874.53 | 0.08% |
| 08/04/2016 | 5,869.79 | 0.37% |
| 08/03/2016 | 5,848.21 | -0.14% |
| 08/02/2016 | 5,856.28 | -0.08% |
| 08/01/2016 | 5,860.70 | 0.29% |
| < MSM30 2016-07MSM30 2016-09 > | ||