Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 5,777.31 | -0.04% |
| 06/29/2016 | 5,779.59 | 0.32% |
| 06/28/2016 | 5,761.32 | -0.04% |
| 06/27/2016 | 5,763.82 | 0.03% |
| 06/26/2016 | 5,762.21 | -0.60% |
| 06/23/2016 | 5,796.93 | 0.14% |
| 06/22/2016 | 5,788.73 | 0.01% |
| 06/21/2016 | 5,788.38 | 0.07% |
| 06/20/2016 | 5,784.47 | -0.40% |
| 06/19/2016 | 5,807.51 | -0.01% |
| 06/16/2016 | 5,808.07 | -0.32% |
| 06/15/2016 | 5,826.46 | -0.21% |
| 06/14/2016 | 5,838.87 | -0.15% |
| 06/13/2016 | 5,847.44 | -0.36% |
| 06/12/2016 | 5,868.41 | -0.30% |
| 06/09/2016 | 5,886.06 | -0.03% |
| 06/08/2016 | 5,887.74 | 0.76% |
| 06/07/2016 | 5,843.31 | 0.46% |
| 06/06/2016 | 5,816.64 | -0.03% |
| 06/05/2016 | 5,818.53 | -0.02% |
| 06/02/2016 | 5,819.81 | -0.01% |
| 06/01/2016 | 5,820.26 | 0.16% |
| < MSM30 2016-05MSM30 2016-07 > | ||