Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 1,175.45 | 0.94% |
| 10/28/2022 | 1,164.49 | -0.05% |
| 10/27/2022 | 1,165.06 | 1.11% |
| 10/26/2022 | 1,152.22 | 1.12% |
| 10/25/2022 | 1,139.47 | 0.45% |
| 10/24/2022 | 1,134.40 | 0.25% |
| 10/21/2022 | 1,131.55 | -0.86% |
| 10/20/2022 | 1,141.40 | 0.69% |
| 10/19/2022 | 1,133.61 | -0.19% |
| 10/18/2022 | 1,135.78 | 0.92% |
| 10/17/2022 | 1,125.46 | 1.10% |
| 10/14/2022 | 1,113.20 | -0.75% |
| 10/13/2022 | 1,121.56 | 1.29% |
| 10/12/2022 | 1,107.24 | -0.91% |
| 10/11/2022 | 1,117.46 | -1.54% |
| 10/10/2022 | 1,134.89 | -0.14% |
| 10/07/2022 | 1,136.43 | 0.21% |
| 10/06/2022 | 1,134.04 | -0.13% |
| 10/05/2022 | 1,135.54 | -0.76% |
| 10/04/2022 | 1,144.27 | 1.20% |
| 10/03/2022 | 1,130.71 | 2.53% |
| < OSEBX 2022-09OSEBX 2022-11 > | ||