Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 1,102.79 | 2.14% |
| 09/29/2022 | 1,079.64 | -1.58% |
| 09/28/2022 | 1,096.96 | -2.76% |
| 09/27/2022 | 1,128.07 | 0.97% |
| 09/26/2022 | 1,117.28 | 0.46% |
| 09/23/2022 | 1,112.20 | -4.04% |
| 09/22/2022 | 1,159.05 | -0.36% |
| 09/21/2022 | 1,163.23 | 0.65% |
| 09/20/2022 | 1,155.73 | -0.94% |
| 09/19/2022 | 1,166.66 | -0.72% |
| 09/16/2022 | 1,175.15 | -2.43% |
| 09/15/2022 | 1,204.39 | -0.44% |
| 09/14/2022 | 1,209.77 | -0.63% |
| 09/13/2022 | 1,217.47 | -0.17% |
| 09/12/2022 | 1,219.60 | 0.99% |
| 09/09/2022 | 1,207.61 | 1.83% |
| 09/08/2022 | 1,185.91 | 0.56% |
| 09/07/2022 | 1,179.27 | -2.29% |
| 09/06/2022 | 1,206.85 | -3.27% |
| 09/05/2022 | 1,247.70 | 0.81% |
| 09/02/2022 | 1,237.67 | 0.25% |
| 09/01/2022 | 1,234.61 | -1.13% |
| < OSEBX 2022-08OSEBX 2022-10 > | ||