Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 1,239.82 | 0.43% |
| 04/28/2022 | 1,234.47 | -0.40% |
| 04/27/2022 | 1,239.41 | 1.04% |
| 04/26/2022 | 1,226.68 | 0.05% |
| 04/25/2022 | 1,226.11 | -2.99% |
| 04/22/2022 | 1,263.88 | -1.66% |
| 04/21/2022 | 1,285.21 | 0.34% |
| 04/20/2022 | 1,280.83 | 0.14% |
| 04/19/2022 | 1,279.07 | -0.32% |
| 04/13/2022 | 1,283.13 | 1.43% |
| 04/12/2022 | 1,265.10 | 0.12% |
| 04/11/2022 | 1,263.63 | -1.02% |
| 04/08/2022 | 1,276.62 | 1.75% |
| 04/07/2022 | 1,254.66 | -0.37% |
| 04/06/2022 | 1,259.26 | -0.53% |
| 04/05/2022 | 1,266.00 | 0.11% |
| 04/04/2022 | 1,264.57 | -0.42% |
| 04/01/2022 | 1,269.84 | 0.67% |
| 03/31/2022 | 1,261.35 | -0.98% |
| 03/30/2022 | 1,273.82 | 2.19% |
| 03/29/2022 | 1,246.57 | -1.20% |
| < OSEBX 2022-03OSEBX 2022-05 > | ||