Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 1,261.35 | -0.98% |
| 03/30/2022 | 1,273.82 | 2.19% |
| 03/29/2022 | 1,246.57 | -1.20% |
| 03/28/2022 | 1,261.72 | 0.02% |
| 03/25/2022 | 1,261.53 | 0.37% |
| 03/24/2022 | 1,256.87 | -0.36% |
| 03/23/2022 | 1,261.45 | -0.16% |
| 03/22/2022 | 1,263.43 | 0.38% |
| 03/21/2022 | 1,258.60 | 2.45% |
| 03/18/2022 | 1,228.54 | 0.16% |
| 03/17/2022 | 1,226.58 | 1.07% |
| 03/16/2022 | 1,213.54 | 2.83% |
| 03/15/2022 | 1,180.15 | -1.57% |
| 03/14/2022 | 1,199.03 | 0.40% |
| 03/11/2022 | 1,194.29 | 0.06% |
| 03/10/2022 | 1,193.62 | 0.16% |
| 03/09/2022 | 1,191.74 | 0.70% |
| 03/08/2022 | 1,183.51 | 0.20% |
| 03/07/2022 | 1,181.14 | -0.78% |
| 03/04/2022 | 1,190.40 | -1.88% |
| 03/03/2022 | 1,213.17 | -1.26% |
| 03/02/2022 | 1,228.67 | 0.48% |
| 03/01/2022 | 1,222.77 | 1.71% |
| < OSEBX 2022-02OSEBX 2022-04 > | ||