Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 11,065.71 | -1.20% |
| 09/29/2022 | 11,200.04 | -0.71% |
| 09/28/2022 | 11,280.42 | 0.59% |
| 09/27/2022 | 11,214.49 | -1.19% |
| 09/26/2022 | 11,349.16 | -0.75% |
| 09/23/2022 | 11,434.82 | -0.72% |
| 09/22/2022 | 11,518.32 | 0.17% |
| 09/21/2022 | 11,498.95 | -0.62% |
| 09/20/2022 | 11,570.43 | 0.33% |
| 09/19/2022 | 11,531.99 | -0.42% |
| 09/16/2022 | 11,580.46 | -0.67% |
| 09/15/2022 | 11,658.94 | 0.01% |
| 09/14/2022 | 11,658.04 | -0.89% |
| 09/13/2022 | 11,762.15 | -0.43% |
| 09/12/2022 | 11,813.21 | 0.37% |
| 09/11/2022 | 11,769.31 | 0.10% |
| 09/09/2022 | 11,757.77 | 0.68% |
| 09/08/2022 | 11,677.93 | 1.12% |
| 09/07/2022 | 11,548.30 | -0.44% |
| 09/06/2022 | 11,599.23 | -0.17% |
| 09/05/2022 | 11,619.04 | -0.10% |
| 09/04/2022 | 11,630.69 | 0.02% |
| 09/02/2022 | 11,628.25 | 0.16% |
| 09/01/2022 | 11,609.82 | 0.08% |
| < NZX 50 2022-08NZX 50 2022-10 > | ||