| Last | Ch. | Mon. ch. | Ann. ch. | YTD | Date |
|---|---|---|---|---|---|
| 2.22 | -0.04 | -0.13 | -0.77 | -0.17 | 02/21/2019 |
Evolution: 10-Year Government Bond Yield
| Date | Yield | Ch. |
|---|---|---|
| 02/21/2019 | 2.22% | -0.04 |
| 02/20/2019 | 2.26% | 0.01 |
| 02/19/2019 | 2.25% | -0.01 |
| 02/18/2019 | 2.26% | 0.03 |
| 02/15/2019 | 2.23% | 0.01 |
| 02/14/2019 | 2.22% | -0.01 |
| 02/13/2019 | 2.23% | 0.08 |
| 02/12/2019 | 2.15% | 0.00 |
| 02/11/2019 | 2.14% | 0.01 |
| 02/08/2019 | 2.13% | -0.03 |
| 02/07/2019 | 2.16% | -0.04 |
| 02/06/2019 | 2.20% | -0.04 |
| 02/05/2019 | 2.24% | 0.00 |
| 02/04/2019 | 2.24% | 0.01 |
| 02/01/2019 | 2.23% | -0.02 |
| 01/31/2019 | 2.25% | -0.06 |
| 01/30/2019 | 2.31% | -0.04 |
| 01/29/2019 | 2.34% | -0.01 |
| 01/28/2019 | 2.35% | 0.02 |
| 01/25/2019 | 2.34% | -0.02 |
| 01/24/2019 | 2.35% | -0.01 |
| 01/23/2019 | 2.37% | 0.01 |
| 01/22/2019 | 2.35% | 0 |
| 01/21/2019 | 2.35% | 0 |
| 01/20/2019 | 2.35% | 0.01 |
| 01/17/2019 | 2.35% | 0.05 |
| 01/16/2019 | 2.30% | -0.02 |
| 01/15/2019 | 2.32% | 0.00 |
| 01/14/2019 | 2.31% | -0.05 |
| 01/11/2019 | 2.36% | 0.01 |
| < Yield 2019-01 | ||