Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 11,601.10 | -0.41% |
| 08/30/2022 | 11,648.65 | 1.23% |
| 08/29/2022 | 11,506.94 | -0.87% |
| 08/28/2022 | 11,608.29 | 0 |
| 08/26/2022 | 11,608.29 | -0.16% |
| 08/25/2022 | 11,627.14 | -0.24% |
| 08/24/2022 | 11,655.33 | 0.10% |
| 08/23/2022 | 11,643.21 | -1.03% |
| 08/22/2022 | 11,763.95 | 0.68% |
| 08/21/2022 | 11,684.81 | 0 |
| 08/19/2022 | 11,684.81 | -1.10% |
| 08/18/2022 | 11,814.34 | -0.33% |
| 08/17/2022 | 11,852.93 | 0.05% |
| 08/16/2022 | 11,847.15 | 0.49% |
| 08/15/2022 | 11,789.03 | 0.50% |
| 08/14/2022 | 11,730.52 | 0 |
| 08/12/2022 | 11,730.52 | -0.25% |
| 08/11/2022 | 11,760.01 | 0.07% |
| 08/10/2022 | 11,752.09 | -0.01% |
| 08/09/2022 | 11,753.48 | 0.43% |
| 08/08/2022 | 11,702.81 | -0.22% |
| 08/07/2022 | 11,728.47 | 0 |
| 08/05/2022 | 11,728.47 | -0.06% |
| 08/04/2022 | 11,735.47 | 0.26% |
| 08/03/2022 | 11,705.03 | 1.50% |
| 08/02/2022 | 11,532.46 | 0.06% |
| 08/01/2022 | 11,525.87 | 0.29% |
| < NZX 50 2022-07NZX 50 2022-09 > | ||