Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 11,338.43 | 1.49% |
| 10/30/2022 | 11,172.51 | 0.39% |
| 10/28/2022 | 11,129.53 | 0.26% |
| 10/27/2022 | 11,100.52 | 0.49% |
| 10/26/2022 | 11,046.50 | 1.32% |
| 10/25/2022 | 10,902.31 | 0.58% |
| 10/24/2022 | 10,839.00 | 0.53% |
| 10/21/2022 | 10,782.36 | -0.46% |
| 10/20/2022 | 10,832.03 | -0.78% |
| 10/19/2022 | 10,916.65 | 0.64% |
| 10/18/2022 | 10,847.34 | 0.57% |
| 10/17/2022 | 10,785.92 | -0.21% |
| 10/16/2022 | 10,808.31 | -0.55% |
| 10/14/2022 | 10,868.09 | 0.47% |
| 10/13/2022 | 10,817.48 | -0.51% |
| 10/12/2022 | 10,873.23 | -0.76% |
| 10/11/2022 | 10,956.71 | 0.35% |
| 10/10/2022 | 10,918.48 | -0.89% |
| 10/09/2022 | 11,016.19 | -0.79% |
| 10/07/2022 | 11,103.79 | -0.19% |
| 10/06/2022 | 11,125.24 | -0.49% |
| 10/05/2022 | 11,180.01 | 0.81% |
| 10/04/2022 | 11,090.03 | -0.17% |
| 10/03/2022 | 11,109.22 | 0.34% |
| 10/02/2022 | 11,071.85 | 0.06% |
| < NZX 50 2022-09NZX 50 2022-11 > | ||