Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 13,091.64 | -0.95% |
| 12/30/2020 | 13,217.14 | -0.22% |
| 12/29/2020 | 13,246.77 | 1.17% |
| 12/28/2020 | 13,093.07 | 0.42% |
| 12/27/2020 | 13,037.94 | 0 |
| 12/24/2020 | 13,037.94 | 0.14% |
| 12/23/2020 | 13,020.21 | 1.38% |
| 12/22/2020 | 12,842.69 | 1.86% |
| 12/21/2020 | 12,607.74 | -0.29% |
| 12/20/2020 | 12,644.95 | -0.29% |
| 12/18/2020 | 12,682.00 | -1.60% |
| 12/17/2020 | 12,888.77 | 0.47% |
| 12/16/2020 | 12,828.99 | 0.48% |
| 12/15/2020 | 12,767.17 | -0.53% |
| 12/14/2020 | 12,835.12 | -0.66% |
| 12/13/2020 | 12,920.13 | 0.01% |
| 12/11/2020 | 12,919.25 | 0.46% |
| 12/10/2020 | 12,860.37 | -0.23% |
| 12/09/2020 | 12,889.40 | 1.34% |
| 12/08/2020 | 12,719.59 | 0.50% |
| 12/07/2020 | 12,656.02 | -0.65% |
| 12/06/2020 | 12,739.07 | 0.85% |
| 12/04/2020 | 12,631.38 | -0.14% |
| 12/03/2020 | 12,648.91 | -0.63% |
| 12/02/2020 | 12,728.69 | -0.01% |
| 12/01/2020 | 12,729.91 | -0.30% |
| < NZX 50 2020-11NZX 50 2021-01 > | ||