1. Global Stock Market Indexes

New Zealand NZSX 50 - New Zealand Exchange 50 Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,768.520.47%0.47%5.66%12.83%8.48%11/30/2020
Historical Prices: NZX 50
DateLevelCh.%
11/30/202012,768.520.47%
11/29/202012,708.180.54%
11/27/202012,639.830.30%
11/26/202012,602.02-0.52%
11/25/202012,667.980.91%
11/24/202012,553.380.41%
11/23/202012,501.740.08%
11/22/202012,491.910.40%
11/20/202012,441.81-0.92%
11/19/202012,557.13-0.39%
11/18/202012,605.96-1.25%
11/17/202012,765.030.16%
11/16/202012,744.92-0.47%
11/15/202012,804.820.82%
11/13/202012,700.170.23%
11/12/202012,670.620.04%
11/11/202012,665.630.42%
11/10/202012,612.390.40%
11/09/202012,562.201.07%
11/08/202012,428.640.74%
11/06/202012,337.020.71%
11/05/202012,249.980.41%
11/04/202012,199.930.57%
11/03/202012,130.310.49%
11/02/202012,070.830.31%
11/01/202012,033.08-0.43%
< NZX 50 2020-10NZX 50 2020-12 >
Chart: NZX 50