Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2021 | 13,080.02 | -0.36% |
| 01/29/2021 | 13,127.29 | 0.31% |
| 01/28/2021 | 13,086.46 | -2.15% |
| 01/27/2021 | 13,374.00 | 0.38% |
| 01/26/2021 | 13,323.46 | -0.56% |
| 01/25/2021 | 13,399.10 | 0.63% |
| 01/24/2021 | 13,315.63 | -0.13% |
| 01/22/2021 | 13,333.43 | 1.69% |
| 01/21/2021 | 13,112.19 | 0.66% |
| 01/20/2021 | 13,026.45 | 1.13% |
| 01/19/2021 | 12,881.31 | 0.33% |
| 01/18/2021 | 12,838.36 | -1.65% |
| 01/17/2021 | 13,053.19 | 0.22% |
| 01/15/2021 | 13,024.69 | -0.70% |
| 01/14/2021 | 13,115.87 | -0.03% |
| 01/13/2021 | 13,120.28 | -0.48% |
| 01/12/2021 | 13,183.69 | -0.80% |
| 01/11/2021 | 13,290.09 | -0.73% |
| 01/10/2021 | 13,387.51 | -1.26% |
| 01/08/2021 | 13,558.19 | 0.54% |
| 01/07/2021 | 13,485.67 | 1.14% |
| 01/06/2021 | 13,333.93 | -0.25% |
| 01/05/2021 | 13,367.65 | 1.18% |
| 01/04/2021 | 13,211.34 | 0.91% |
| < NZX 50 2020-12NZX 50 2021-02 > | ||