Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 10,882.41 | 0.24% |
| 05/28/2020 | 10,856.69 | -1.74% |
| 05/27/2020 | 11,049.19 | 1.23% |
| 05/26/2020 | 10,914.74 | 1.29% |
| 05/25/2020 | 10,775.80 | 1.06% |
| 05/24/2020 | 10,662.63 | 0 |
| 05/22/2020 | 10,662.63 | -0.64% |
| 05/21/2020 | 10,731.55 | -0.52% |
| 05/20/2020 | 10,788.06 | -0.02% |
| 05/19/2020 | 10,790.14 | 0.30% |
| 05/18/2020 | 10,757.94 | 0.25% |
| 05/17/2020 | 10,730.68 | 0 |
| 05/15/2020 | 10,730.68 | -0.13% |
| 05/14/2020 | 10,745.16 | -0.40% |
| 05/13/2020 | 10,788.03 | -0.28% |
| 05/12/2020 | 10,818.67 | 0.54% |
| 05/11/2020 | 10,760.29 | 0.60% |
| 05/10/2020 | 10,695.59 | 0 |
| 05/08/2020 | 10,695.59 | 0.44% |
| 05/07/2020 | 10,649.23 | 0.72% |
| 05/06/2020 | 10,572.84 | 0.78% |
| 05/05/2020 | 10,490.73 | 0.14% |
| 05/04/2020 | 10,475.98 | 0.26% |
| 05/03/2020 | 10,449.01 | 0 |
| 05/01/2020 | 10,449.01 | -0.79% |
| < NZX 50 2020-04NZX 50 2020-06 > | ||