Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 10,532.07 | -1.26% |
| 04/29/2020 | 10,666.19 | -0.87% |
| 04/28/2020 | 10,759.56 | 3.26% |
| 04/27/2020 | 10,419.48 | 0 |
| 04/24/2020 | 10,419.48 | -0.25% |
| 04/23/2020 | 10,446.11 | 0.27% |
| 04/22/2020 | 10,417.67 | -1.12% |
| 04/21/2020 | 10,535.87 | -2.11% |
| 04/20/2020 | 10,762.67 | -0.15% |
| 04/19/2020 | 10,778.72 | 0 |
| 04/17/2020 | 10,778.72 | 2.92% |
| 04/16/2020 | 10,473.19 | 0.61% |
| 04/15/2020 | 10,409.94 | 2.47% |
| 04/14/2020 | 10,159.02 | 1.96% |
| 04/13/2020 | 9,963.90 | 0 |
| 04/09/2020 | 9,963.90 | -0.68% |
| 04/08/2020 | 10,031.66 | 2.26% |
| 04/07/2020 | 9,809.85 | 0.47% |
| 04/06/2020 | 9,763.82 | -1.72% |
| 04/05/2020 | 9,935.18 | 0 |
| 04/03/2020 | 9,935.18 | 0.65% |
| 04/02/2020 | 9,870.56 | -0.56% |
| 04/01/2020 | 9,926.08 | 1.32% |
| < NZX 50 2020-03NZX 50 2020-05 > | ||