Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 11,451.05 | 1.76% |
| 06/29/2020 | 11,252.54 | 1.11% |
| 06/28/2020 | 11,129.23 | 0 |
| 06/26/2020 | 11,129.23 | 0.04% |
| 06/25/2020 | 11,124.36 | -1.20% |
| 06/24/2020 | 11,259.41 | 1.14% |
| 06/23/2020 | 11,132.58 | -0.23% |
| 06/22/2020 | 11,158.46 | -0.86% |
| 06/21/2020 | 11,255.35 | 0.01% |
| 06/19/2020 | 11,254.74 | 0.26% |
| 06/18/2020 | 11,225.28 | -0.96% |
| 06/17/2020 | 11,334.31 | 3.47% |
| 06/16/2020 | 10,953.85 | 0.83% |
| 06/15/2020 | 10,864.12 | -0.38% |
| 06/14/2020 | 10,905.94 | 0 |
| 06/12/2020 | 10,905.94 | -2.23% |
| 06/11/2020 | 11,154.93 | -0.94% |
| 06/10/2020 | 11,260.52 | -0.34% |
| 06/09/2020 | 11,298.69 | -1.96% |
| 06/08/2020 | 11,524.16 | 1.93% |
| 06/07/2020 | 11,305.66 | 1.20% |
| 06/05/2020 | 11,171.66 | -0.46% |
| 06/04/2020 | 11,222.80 | 0.94% |
| 06/03/2020 | 11,118.27 | 0.76% |
| 06/02/2020 | 11,034.17 | 1.39% |
| 06/01/2020 | 10,883.18 | 0.01% |
| < NZX 50 2020-05NZX 50 2020-07 > | ||