Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,504.80 | -1.33% |
| 02/27/2024 | 1,525.10 | -1.70% |
| 02/26/2024 | 1,551.40 | 0 |
| 02/23/2024 | 1,551.40 | 0.01% |
| 02/22/2024 | 1,551.20 | 1.67% |
| 02/21/2024 | 1,525.70 | 0.30% |
| 02/20/2024 | 1,521.10 | -0.88% |
| 02/19/2024 | 1,534.60 | -0.05% |
| 02/16/2024 | 1,535.30 | 1.66% |
| 02/15/2024 | 1,510.20 | -0.05% |
| 02/14/2024 | 1,510.90 | 0.23% |
| 02/13/2024 | 1,507.50 | -0.63% |
| 02/12/2024 | 1,517.10 | 0.77% |
| 02/09/2024 | 1,505.50 | -0.65% |
| 02/08/2024 | 1,515.40 | -0.85% |
| 02/07/2024 | 1,528.40 | -1.38% |
| 02/06/2024 | 1,549.80 | 0.49% |
| 02/05/2024 | 1,542.20 | -0.56% |
| 02/02/2024 | 1,550.90 | -0.22% |
| 02/01/2024 | 1,554.30 | -1.29% |
| 01/31/2024 | 1,574.60 | 0.54% |
| < NSX Namibia 2024-01NSX Namibia 2024-03 > | ||