Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 1,574.60 | 0.54% |
| 01/30/2024 | 1,566.10 | 0.58% |
| 01/29/2024 | 1,557.10 | -0.83% |
| 01/26/2024 | 1,570.10 | 1.76% |
| 01/25/2024 | 1,542.90 | -1.26% |
| 01/24/2024 | 1,562.60 | 0.97% |
| 01/23/2024 | 1,547.60 | 1.43% |
| 01/22/2024 | 1,525.80 | -0.90% |
| 01/19/2024 | 1,539.70 | 0.44% |
| 01/18/2024 | 1,533.00 | 0.97% |
| 01/17/2024 | 1,518.30 | -1.88% |
| 01/16/2024 | 1,547.40 | -0.78% |
| 01/15/2024 | 1,559.50 | -1.45% |
| 01/12/2024 | 1,582.40 | 0.15% |
| 01/11/2024 | 1,580.10 | 0.02% |
| 01/10/2024 | 1,579.80 | 0.56% |
| 01/09/2024 | 1,571.00 | -0.11% |
| 01/08/2024 | 1,572.70 | -0.42% |
| 01/05/2024 | 1,579.40 | 0.59% |
| 01/04/2024 | 1,570.20 | 0.38% |
| 01/03/2024 | 1,564.20 | -2.48% |
| 01/02/2024 | 1,604.00 | -1.66% |
| < NSX Namibia 2023-12NSX Namibia 2024-02 > | ||