Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 1,528.70 | 0.84% |
| 03/27/2024 | 1,516.00 | -0.13% |
| 03/26/2024 | 1,518.00 | -0.56% |
| 03/25/2024 | 1,526.50 | -0.27% |
| 03/22/2024 | 1,530.60 | 1.65% |
| 03/20/2024 | 1,505.80 | 0.80% |
| 03/19/2024 | 1,493.90 | -0.72% |
| 03/18/2024 | 1,504.70 | -0.82% |
| 03/15/2024 | 1,517.20 | -0.09% |
| 03/14/2024 | 1,518.60 | -2.32% |
| 03/13/2024 | 1,554.60 | 0.50% |
| 03/12/2024 | 1,546.90 | 0.38% |
| 03/11/2024 | 1,541.00 | -0.57% |
| 03/08/2024 | 1,549.90 | 0.47% |
| 03/07/2024 | 1,542.60 | 0.10% |
| 03/06/2024 | 1,541.00 | 2.70% |
| 03/05/2024 | 1,500.50 | -0.69% |
| 03/04/2024 | 1,510.90 | -0.89% |
| 03/01/2024 | 1,524.40 | 0.73% |
| 02/29/2024 | 1,513.40 | 0.57% |
| 02/28/2024 | 1,504.80 | -1.33% |
| < NSX Namibia 2024-02NSX Namibia 2024-04 > | ||