Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,565.30 | 1.76% |
| 07/28/2022 | 1,538.20 | 1.30% |
| 07/27/2022 | 1,518.50 | 0.02% |
| 07/26/2022 | 1,518.20 | 1.75% |
| 07/25/2022 | 1,492.10 | 0.05% |
| 07/22/2022 | 1,491.40 | 0.71% |
| 07/21/2022 | 1,480.90 | 0.56% |
| 07/20/2022 | 1,472.70 | -0.46% |
| 07/19/2022 | 1,479.50 | 0.45% |
| 07/18/2022 | 1,472.80 | 2.86% |
| 07/15/2022 | 1,431.80 | 1.09% |
| 07/14/2022 | 1,416.40 | -2.99% |
| 07/13/2022 | 1,460.00 | -0.91% |
| 07/12/2022 | 1,473.40 | 0.14% |
| 07/11/2022 | 1,471.30 | -2.49% |
| 07/08/2022 | 1,508.90 | 1.06% |
| 07/07/2022 | 1,493.10 | 4.71% |
| 07/06/2022 | 1,425.90 | 0.59% |
| 07/05/2022 | 1,417.60 | -5.14% |
| 07/04/2022 | 1,494.40 | 2.17% |
| 07/01/2022 | 1,462.70 | -2.47% |
| < NSX Namibia 2022-06NSX Namibia 2022-08 > | ||