Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,499.70 | -4.01% |
| 06/29/2022 | 1,562.30 | -1.33% |
| 06/28/2022 | 1,583.40 | -0.10% |
| 06/27/2022 | 1,585.00 | 0.24% |
| 06/24/2022 | 1,581.20 | 0.77% |
| 06/23/2022 | 1,569.10 | -1.73% |
| 06/22/2022 | 1,596.70 | -1.97% |
| 06/21/2022 | 1,628.80 | 0.04% |
| 06/20/2022 | 1,628.20 | 1.90% |
| 06/17/2022 | 1,597.90 | -4.43% |
| 06/15/2022 | 1,671.90 | 2.89% |
| 06/14/2022 | 1,625.00 | -1.38% |
| 06/13/2022 | 1,647.70 | -1.74% |
| 06/10/2022 | 1,676.80 | -3.34% |
| 06/09/2022 | 1,734.80 | -1.48% |
| 06/08/2022 | 1,760.90 | -1.04% |
| 06/07/2022 | 1,779.40 | -0.55% |
| 06/06/2022 | 1,789.30 | 0.29% |
| 06/03/2022 | 1,784.20 | 0.33% |
| 06/02/2022 | 1,778.40 | -0.47% |
| 06/01/2022 | 1,786.80 | -1.82% |
| < NSX Namibia 2022-05NSX Namibia 2022-07 > | ||