Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 1,497.50 | -1.45% |
| 08/30/2022 | 1,519.60 | -2.31% |
| 08/29/2022 | 1,555.60 | -1.86% |
| 08/26/2022 | 1,585.10 | 1.03% |
| 08/25/2022 | 1,568.90 | 0.39% |
| 08/24/2022 | 1,562.80 | -1.02% |
| 08/23/2022 | 1,578.90 | 1.45% |
| 08/22/2022 | 1,556.40 | -0.33% |
| 08/19/2022 | 1,561.60 | -2.73% |
| 08/18/2022 | 1,605.40 | 0.95% |
| 08/17/2022 | 1,590.30 | -1.94% |
| 08/16/2022 | 1,621.80 | 2.03% |
| 08/15/2022 | 1,589.50 | 0.03% |
| 08/12/2022 | 1,589.10 | -1.51% |
| 08/11/2022 | 1,613.50 | 2.15% |
| 08/10/2022 | 1,579.60 | -0.47% |
| 08/08/2022 | 1,587.00 | 0.35% |
| 08/05/2022 | 1,581.40 | 2.28% |
| 08/04/2022 | 1,546.20 | 0.61% |
| 08/03/2022 | 1,536.80 | 1.29% |
| 08/02/2022 | 1,517.30 | -1.55% |
| 08/01/2022 | 1,541.20 | -1.54% |
| < NSX Namibia 2022-07NSX Namibia 2022-09 > | ||