Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,457.40 | 1.13% |
| 11/29/2021 | 1,441.10 | 2.74% |
| 11/26/2021 | 1,402.70 | -5.68% |
| 11/25/2021 | 1,487.10 | -0.23% |
| 11/24/2021 | 1,490.60 | -1.34% |
| 11/23/2021 | 1,510.80 | 0.47% |
| 11/22/2021 | 1,503.80 | 1.28% |
| 11/19/2021 | 1,484.80 | -0.45% |
| 11/18/2021 | 1,491.50 | -0.29% |
| 11/17/2021 | 1,495.80 | 1.03% |
| 11/16/2021 | 1,480.50 | 0.57% |
| 11/15/2021 | 1,472.10 | -0.25% |
| 11/12/2021 | 1,475.80 | -0.48% |
| 11/11/2021 | 1,482.90 | 2.36% |
| 11/10/2021 | 1,448.70 | 0 |
| 11/09/2021 | 1,448.70 | 0.01% |
| 11/08/2021 | 1,448.60 | 0.08% |
| 11/05/2021 | 1,447.40 | -1.56% |
| 11/04/2021 | 1,470.30 | -1.26% |
| 11/03/2021 | 1,489.10 | 1.12% |
| 11/02/2021 | 1,472.60 | 0.81% |
| < NSX Namibia 2021-10NSX Namibia 2021-12 > | ||